BabyChita Token Historical Data

BCT
Download
Date Close Price change Market cap Trading volume
Aug 22, 2025 $0.0₅542
+0.00%
$-- $105
Aug 21, 2025 $0.0₅542
-11.87%
$54,200 $141
Aug 20, 2025 $0.0₅615
-2.54%
$61,500 $1,318
Aug 19, 2025 $0.0₅98
+52.41%
$98,000 $3,035
Aug 18, 2025 $0.0₅643
+2.06%
$64,300 $10
Aug 17, 2025 $0.0₅63
-9.35%
$63,000 $404
Aug 16, 2025 $0.0₅695
-1.42%
$69,500 $36
Aug 15, 2025 $0.0₅705
-2.76%
$70,500 $73
Aug 14, 2025 $0.0₅725
+0.14%
$72,500 $356
Aug 13, 2025 $0.0₅724
-3.72%
$72,400 $36
Aug 12, 2025 $0.0₅752
+4.01%
$75,200 $195
Aug 11, 2025 $0.0₅826
+0.73%
$82,600 $173
Aug 10, 2025 $0.0₅82
+1.61%
$82,000 $649
Aug 9, 2025 $0.0₅807
+12.24%
$80,700 $2,766
Aug 8, 2025 $0.0₅719
+6.84%
$71,900 $11,626
Aug 7, 2025 $0.0₅63
+7.88%
$63,000 $2,633
Aug 6, 2025 $0.0₅584
+2.28%
$58,400 $730
Aug 5, 2025 $0.0₅571
-0.35%
$57,100 $11,550
Aug 4, 2025 $0.0₅573
-1.55%
$57,300 $9,308
Aug 3, 2025 $0.0₅603
-4.44%
$58,200 $3,792
Aug 2, 2025 $0.0₅631
+9.74%
$63,100 $7,759
Aug 1, 2025 $0.0₅575
-7.26%
$57,500 $7,459
Jul 31, 2025 $0.0₅62
-0.96%
$62,000 $3,418
Jul 30, 2025 $0.0₅626
-0.32%
$62,600 $4,558
Jul 29, 2025 $0.0₅628
-6.27%
$62,800 $3,622
Jul 28, 2025 $0.0₅67
+7.54%
$67,000 $11,444
Jul 27, 2025 $0.0₅694
-2.12%
$69,400 $1,983
Jul 24, 2025 $0.0₅793
+0.00%
$-- $3,917
Jul 23, 2025 $0.0₅826
-1.67%
$82,600 $4,168
Jul 22, 2025 $0.0₅84
+3.70%
$84,000 $6,602
Jul 21, 2025 $0.0₅81
-2.41%
$81,000 $102
Jul 20, 2025 $0.0₅83
+3.23%
$83,000 $1,514
Jul 19, 2025 $0.0₅804
-0.99%
$80,400 $3,452
Jul 18, 2025 $0.0₅815
+8.96%
$81,500 $4,654
Jul 17, 2025 $0.0₅748
+2.75%
$74,800 $7,908
Jul 16, 2025 $0.0₅728
+1.53%
$72,800 $1,806
Jul 15, 2025 $0.0₅692
-2.81%
$69,200 $651
Jul 14, 2025 $0.0₅712
-8.95%
$71,200 $1,543
Jul 13, 2025 $0.0₅84
+22.45%
$84,000 $7,206
Jul 12, 2025 $0.0₅686
-0.72%
$68,600 $2,092
Jul 11, 2025 $0.0₅691
+0.73%
$69,100 $3,326
Jul 10, 2025 $0.0₅686
-5.38%
$68,600 $1,611
Jul 9, 2025 $0.0₅763
+16.13%
$76,300 $1,287
Jul 8, 2025 $0.0₅657
-3.24%
$65,700 $8
Jul 7, 2025 $0.0₅679
+0.74%
$67,900 $1,068
Jul 6, 2025 $0.0₅657
-6.01%
$65,700 $564
Jul 5, 2025 $0.0₅699
+0.58%
$69,900 $37
Jul 4, 2025 $0.0₅695
-4.66%
$69,500 $15,434
Jul 3, 2025 $0.0₅729
-12.90%
$72,900 $1,820
Jul 2, 2025 $0.0₅837
+36.54%
$83,700 $187
Download