BabyChita Token Historical Data

BCT
Download
Date Close Price change Market cap Trading volume
Aug 22, 2025 $ 0.0₅542
+0.00%
$ -- $ 105
Aug 21, 2025 $ 0.0₅542
-11.87%
$ 54,200 $ 141
Aug 20, 2025 $ 0.0₅615
-2.54%
$ 61,500 $ 1,318
Aug 19, 2025 $ 0.0₅98
+52.41%
$ 98,000 $ 3,035
Aug 18, 2025 $ 0.0₅643
+2.06%
$ 64,300 $ 10
Aug 17, 2025 $ 0.0₅63
-9.35%
$ 63,000 $ 404
Aug 16, 2025 $ 0.0₅695
-1.42%
$ 69,500 $ 36
Aug 15, 2025 $ 0.0₅705
-2.76%
$ 70,500 $ 73
Aug 14, 2025 $ 0.0₅725
+0.14%
$ 72,500 $ 356
Aug 13, 2025 $ 0.0₅724
-3.72%
$ 72,400 $ 36
Aug 12, 2025 $ 0.0₅752
+4.01%
$ 75,200 $ 195
Aug 11, 2025 $ 0.0₅826
+0.73%
$ 82,600 $ 173
Aug 10, 2025 $ 0.0₅82
+1.61%
$ 82,000 $ 649
Aug 9, 2025 $ 0.0₅807
+12.24%
$ 80,700 $ 2,766
Aug 8, 2025 $ 0.0₅719
+6.84%
$ 71,900 $ 11,626
Aug 7, 2025 $ 0.0₅63
+7.88%
$ 63,000 $ 2,633
Aug 6, 2025 $ 0.0₅584
+2.28%
$ 58,400 $ 730
Aug 5, 2025 $ 0.0₅571
-0.35%
$ 57,100 $ 11,550
Aug 4, 2025 $ 0.0₅573
-1.55%
$ 57,300 $ 9,308
Aug 3, 2025 $ 0.0₅603
-4.44%
$ 58,200 $ 3,792
Aug 2, 2025 $ 0.0₅631
+9.74%
$ 63,100 $ 7,759
Aug 1, 2025 $ 0.0₅575
-7.26%
$ 57,500 $ 7,459
Jul 31, 2025 $ 0.0₅62
-0.96%
$ 62,000 $ 3,418
Jul 30, 2025 $ 0.0₅626
-0.32%
$ 62,600 $ 4,558
Jul 29, 2025 $ 0.0₅628
-6.27%
$ 62,800 $ 3,622
Jul 28, 2025 $ 0.0₅67
+7.54%
$ 67,000 $ 11,444
Jul 27, 2025 $ 0.0₅694
-2.12%
$ 69,400 $ 1,983
Jul 24, 2025 $ 0.0₅793
+0.00%
$ -- $ 3,917
Jul 23, 2025 $ 0.0₅826
-1.67%
$ 82,600 $ 4,168
Jul 22, 2025 $ 0.0₅84
+3.70%
$ 84,000 $ 6,602
Jul 21, 2025 $ 0.0₅81
-2.41%
$ 81,000 $ 102
Jul 20, 2025 $ 0.0₅83
+3.23%
$ 83,000 $ 1,514
Jul 19, 2025 $ 0.0₅804
-0.99%
$ 80,400 $ 3,452
Jul 18, 2025 $ 0.0₅815
+8.96%
$ 81,500 $ 4,654
Jul 17, 2025 $ 0.0₅748
+2.75%
$ 74,800 $ 7,908
Jul 16, 2025 $ 0.0₅728
+1.53%
$ 72,800 $ 1,806
Jul 15, 2025 $ 0.0₅692
-2.81%
$ 69,200 $ 651
Jul 14, 2025 $ 0.0₅712
-8.95%
$ 71,200 $ 1,543
Jul 13, 2025 $ 0.0₅84
+22.45%
$ 84,000 $ 7,206
Jul 12, 2025 $ 0.0₅686
-0.72%
$ 68,600 $ 2,092
Jul 11, 2025 $ 0.0₅691
+0.73%
$ 69,100 $ 3,326
Jul 10, 2025 $ 0.0₅686
-5.38%
$ 68,600 $ 1,611
Jul 9, 2025 $ 0.0₅763
+16.13%
$ 76,300 $ 1,287
Jul 8, 2025 $ 0.0₅657
-3.24%
$ 65,700 $ 8
Jul 7, 2025 $ 0.0₅679
+0.74%
$ 67,900 $ 1,068
Jul 6, 2025 $ 0.0₅657
-6.01%
$ 65,700 $ 564
Jul 5, 2025 $ 0.0₅699
+0.58%
$ 69,900 $ 37
Jul 4, 2025 $ 0.0₅695
-4.66%
$ 69,500 $ 15,434
Jul 3, 2025 $ 0.0₅729
-12.90%
$ 72,900 $ 1,820
Jul 2, 2025 $ 0.0₅837
+36.54%
$ 83,700 $ 187
Download