BabyChita Token Historical Data

BCT
Download
Date Close Price change Market cap Trading volume
Aug 2025 $ 0.0₅542
-12.58%
$ -- $ 64,155
Jul 2025 $ 0.0₅626
-2.95%
$ 62,000 $ 93,330
Jun 2025 $ 0.0₅771
-17.89%
$ 64,500 $ 7,908
May 2025 $ 0.0₅896
-14.18%
$ 87,000 $ 22,673
Apr 2025 $ 0.0000104
-34.42%
$ 104,400 $ 16,620
Mar 2025 $ 0.0000159
+185.30%
$ 159,200 $ 58,278
Feb 2025 $ 0.0₅558
-20.85%
$ 55,800 $ 7,438
Jan 2025 $ 0.0₅749
-4.83%
$ 70,500 $ 19,759
Dec 2024 $ 0.0₅818
-40.72%
$ 78,700 $ 14,515
Nov 2024 $ 0.000013
-33.79%
$ 138,000 $ 23,130
Oct 2024 $ 0.0000181
-34.34%
$ 196,800 $ 960,906
Sep 2024 $ 0.0000278
+7.05%
$ 277,700 $ 1.78 million
Aug 2024 $ 0.000026
-27.87%
$ 260,100 $ 2.53 million
Jul 2024 $ 0.0000285
-30.86%
$ -- $ 408,981
Jun 2024 $ 0.0000434
-35.93%
$ 433,600 $ 1.5 million
May 2024 $ 0.0000716
-17.19%
$ 715,600 $ 1.56 million
Apr 2024 $ 0.0000923
+49.04%
$ 923,300 $ 1.23 million
Mar 2024 $ 0.000062
+1.19%
$ 619,500 $ 144,363
Feb 2024 $ 0.0000612
-9.97%
$ 612,200 $ 75,870
Jan 2024 $ 0.000068
+5.15%
$ 680,000 $ 85,742
Dec 2023 $ 0.0000647
+22.90%
$ 646,700 $ 108,689
Nov 2023 $ 0.0000526
-10.89%
$ 526,200 $ 150,897
Oct 2023 $ 0.000059
-37.00%
$ 590,272 $ 68,724
Sep 2023 $ 0.0000937
-5.07%
$ 936,965 $ 185,501
Aug 2023 $ 0.0000987
+33.93%
$ 987,178 $ 7.79 million
Jul 2023 $ 0.0000737
-13.73%
$ 737,112 $ 71,896
Download