BabyChita Token Historical Data

BCT
Download
Date Close Price change Market cap Trading volume
Aug 2025 $0.0₅542
-12.58%
$-- $64,155
Jul 2025 $0.0₅626
-2.95%
$62,000 $93,330
Jun 2025 $0.0₅771
-17.89%
$64,500 $7,908
May 2025 $0.0₅896
-14.18%
$87,000 $22,673
Apr 2025 $0.0000104
-34.42%
$104,400 $16,620
Mar 2025 $0.0000159
+185.30%
$159,200 $58,278
Feb 2025 $0.0₅558
-20.85%
$55,800 $7,438
Jan 2025 $0.0₅749
-4.83%
$70,500 $19,759
Dec 2024 $0.0₅818
-40.72%
$78,700 $14,515
Nov 2024 $0.000013
-33.79%
$138,000 $23,130
Oct 2024 $0.0000181
-34.34%
$196,800 $960,906
Sep 2024 $0.0000278
+7.05%
$277,700 $1.78 million
Aug 2024 $0.000026
-27.87%
$260,100 $2.53 million
Jul 2024 $0.0000285
-30.86%
$-- $408,981
Jun 2024 $0.0000434
-35.93%
$433,600 $1.5 million
May 2024 $0.0000716
-17.19%
$715,600 $1.56 million
Apr 2024 $0.0000923
+49.04%
$923,300 $1.23 million
Mar 2024 $0.000062
+1.19%
$619,500 $144,363
Feb 2024 $0.0000612
-9.97%
$612,200 $75,870
Jan 2024 $0.000068
+5.15%
$680,000 $85,742
Dec 2023 $0.0000647
+22.90%
$646,700 $108,689
Nov 2023 $0.0000526
-10.89%
$526,200 $150,897
Oct 2023 $0.000059
-37.00%
$590,272 $68,724
Sep 2023 $0.0000937
-5.07%
$936,965 $185,501
Aug 2023 $0.0000987
+33.93%
$987,178 $7.79 million
Jul 2023 $0.0000737
-13.73%
$737,112 $71,896
Download