BabyChita Token Historical Data

BCT
Download
Date Close Price change Market cap Trading volume
Aug 18 $ 0.0₅542
-13.97%
$ -- $ 4,610
Aug 11 $ 0.0₅63
-23.17%
$ 63,000 $ 1,274
Aug 4 $ 0.0₅807
+38.66%
$ 82,000 $ 38,613
Jul 28 $ 0.0₅631
+1.28%
$ 58,200 $ 38,260
Jul 21 $ 0.0₅793
-4.46%
$ 69,400 $ 14,789
Jul 14 $ 0.0₅804
+2.81%
$ 83,000 $ 20,014
Jul 7 $ 0.0₅686
+1.78%
$ 84,000 $ 9,392
Jun 30 $ 0.0₅699
-9.34%
$ 65,700 $ 18,342
Jun 23 $ 0.0₅707
+0.28%
$ 77,100 $ 54
Jun 16 $ 0.0₅712
-7.05%
$ 70,500 $ 176
Jun 9 $ 0.0₅8
+0.25%
$ 76,600 $ 2,083
Jun 2 $ 0.0₅788
-12.44%
$ 75,000 $ 3,509
May 26 $ 0.0₅9
-3.23%
$ 90,000 $ 1,057
May 19 $ 0.0₅946
-19.15%
$ 93,000 $ 2,863
May 12 $ 0.0₅989
+3.12%
$ 117,000 $ 1,322
May 5 $ 0.0000103
+4.77%
$ 95,936 $ 2,369
Apr 28 $ 0.0₅981
+2.62%
$ 98,100 $ 17,422
Apr 21 $ 0.0₅956
-3.73%
$ 95,600 $ 747
Apr 14 $ 0.0₅849
-21.10%
$ 99,300 $ 1,715
Apr 7 $ 0.0₅849
+2.54%
$ 107,600 $ 1,798
Mar 31 $ 0.0₅978
-42.23%
$ 82,800 $ 9,289
Mar 24 $ 0.0000106
-23.03%
$ 169,300 $ 4,383
Mar 17 $ 0.000016
+95.12%
$ 173,800 $ 3,985
Mar 10 $ 0.0₅871
+46.63%
$ 81,900 $ 44,125
Mar 3 $ 0.0₅595
+3.48%
$ 59,400 $ 652
Feb 24 $ 0.0₅575
-6.50%
$ 57,500 $ 622
Feb 17 $ 0.0₅619
-1.90%
$ 61,500 $ 2,058
Feb 10 $ 0.0₅63
-11.52%
$ 63,100 $ 1,682
Feb 3 $ 0.0₅67
+1.67%
$ 71,200 $ 1,524
Jan 27 $ 0.0₅659
-19.63%
$ 65,900 $ 2,957
Jan 20 $ 0.0₅811
-2.87%
$ 82,000 $ 981
Jan 13 $ 0.0₅884
-36.17%
$ 83,500 $ 7,240
Jan 6 $ 0.0000168
+120.66%
$ 138,500 $ 7,559
Dec 30 $ 0.0₅813
+3.30%
$ 76,000 $ 1,364
Dec 23 $ 0.0₅884
+1.38%
$ 78,700 $ 1,532
Dec 16 $ 0.0₅866
-7.28%
$ 87,200 $ 3,849
Dec 9 $ 0.0000103
-24.62%
$ 93,400 $ 6,213
Dec 2 $ 0.0000162
-4.14%
$ 136,900 $ 1,262
Nov 25 $ 0.0000169
-0.88%
$ 168,900 $ 2,498
Nov 18 $ 0.0000167
+32.59%
$ 170,400 $ 4,422
Nov 11 $ 0.0000126
-12.12%
$ 144,700 $ 10,260
Nov 4 $ 0.0000161
-6.97%
$ 143,600 $ 3,359
Oct 28 $ 0.0000174
-9.63%
$ 173,600 $ 32,389
Oct 21 $ 0.0000186
-26.88%
$ 191,800 $ 40,343
Oct 14 $ 0.0000254
+4.22%
$ 254,100 $ 59,438
Oct 7 $ 0.0000265
+3.19%
$ 246,700 $ 184,406
Sep 30 $ 0.0000249
-3.85%
$ 246,600 $ 677,940
Sep 23 $ 0.0000251
-11.64%
$ 259,500 $ 316,688
Sep 16 $ 0.0000331
-4.53%
$ 295,100 $ 471,934
Sep 9 $ 0.0000331
+18.90%
$ 346,000 $ 270,142
Download