BabyChita Token Historical Data

BCT Page 10
Download
Date Close Price change Market cap Trading volume
May 19, 2024 $0.0000623
-5.72%
$623,000 $40,976
May 18, 2024 $0.0000662
+3.23%
$662,100 $45,476
May 17, 2024 $0.0000641
-0.97%
$641,400 $53,891
May 16, 2024 $0.000065
-7.11%
$649,800 $52,497
May 15, 2024 $0.0000705
+1.07%
$705,400 $45,557
May 14, 2024 $0.0000698
-0.43%
$697,800 $55,631
May 13, 2024 $0.00007
-3.46%
$700,400 $35,701
May 12, 2024 $0.0000723
-4.08%
$723,500 $53,550
May 11, 2024 $0.0000753
+2.34%
$752,700 $48,915
May 10, 2024 $0.0000735
-2.83%
$734,900 $46,945
May 9, 2024 $0.0000748
+1.52%
$748,100 $52,837
May 8, 2024 $0.0000737
-4.25%
$736,900 $52,015
May 7, 2024 $0.0000771
-4.37%
$770,900 $54,058
May 6, 2024 $0.0000805
+2.30%
$805,300 $51,632
May 5, 2024 $0.000077
-22.13%
$769,900 $43,314
May 4, 2024 $0.0000989
+11.06%
$989,300 $53,869
May 3, 2024 $0.0000891
+12.33%
$891,100 $59,936
May 2, 2024 $0.0000794
-9.59%
$794,100 $49,250
May 1, 2024 $0.0000887
+2.67%
$869,500 $45,462
Apr 30, 2024 $0.0000923
-1.58%
$923,300 $70,433
Apr 29, 2024 $0.0000945
-13.55%
$945,500 $55,099
Apr 28, 2024 $0.000108
+13.47%
$1.08 million $50,356
Apr 27, 2024 $0.0000952
+3.94%
$951,700 $59,859
Apr 26, 2024 $0.0000908
+11.30%
$908,000 $109,119
Apr 25, 2024 $0.0000817
-8.00%
$816,500 $140,502
Apr 24, 2024 $0.0000889
-24.45%
$888,900 $93,843
Apr 23, 2024 $0.000118
+9.47%
$1.18 million $84,365
Apr 22, 2024 $0.000108
-9.59%
$1.08 million $74,504
Apr 21, 2024 $0.00012
+54.11%
$1.2 million $115,204
Apr 20, 2024 $0.0000995
+22.20%
$994,600 $108,644
Apr 19, 2024 $0.0000816
+22.70%
$815,600 $109,205
Apr 18, 2024 $0.000067
+47.64%
$669,700 $75,540
Apr 17, 2024 $0.0000458
+0.64%
$458,300 $7,207
Apr 16, 2024 $0.0000455
-8.99%
$455,400 $1,103
Apr 15, 2024 $0.00005
+6.88%
$500,400 $1,827
Apr 14, 2024 $0.0000468
+5.78%
$468,200 $3,087
Apr 13, 2024 $0.0000443
-7.96%
$442,600 $8,166
Apr 12, 2024 $0.0000481
-11.87%
$480,900 $12,454
Apr 11, 2024 $0.0000546
+3.61%
$545,700 $595
Apr 10, 2024 $0.0000527
+0.32%
$526,700 $2,649
Apr 9, 2024 $0.0000525
-9.23%
$525,000 $6,519
Apr 8, 2024 $0.0000578
-8.18%
$578,400 $2,618
Apr 7, 2024 $0.000063
+11.02%
$629,900 $3,248
Apr 6, 2024 $0.0000567
-1.90%
$567,400 $3,721
Apr 5, 2024 $0.0000578
+1.23%
$578,400 $6,537
Apr 4, 2024 $0.0000571
-12.09%
$571,400 $4,179
Apr 3, 2024 $0.000065
+1.07%
$650,000 $6,401
Apr 2, 2024 $0.0000643
+5.46%
$643,100 $6,022
Apr 1, 2024 $0.000061
-1.57%
$609,800 $6,120
Mar 31, 2024 $0.000062
+6.24%
$619,500 $3,398