BabyChita Token Historical Data

BCT Page 10
Download
Date Close Price change Market cap Trading volume
May 19, 2024 $ 0.0000623
-5.72%
$ 623,000 $ 40,976
May 18, 2024 $ 0.0000662
+3.23%
$ 662,100 $ 45,476
May 17, 2024 $ 0.0000641
-0.97%
$ 641,400 $ 53,891
May 16, 2024 $ 0.000065
-7.11%
$ 649,800 $ 52,497
May 15, 2024 $ 0.0000705
+1.07%
$ 705,400 $ 45,557
May 14, 2024 $ 0.0000698
-0.43%
$ 697,800 $ 55,631
May 13, 2024 $ 0.00007
-3.46%
$ 700,400 $ 35,701
May 12, 2024 $ 0.0000723
-4.08%
$ 723,500 $ 53,550
May 11, 2024 $ 0.0000753
+2.34%
$ 752,700 $ 48,915
May 10, 2024 $ 0.0000735
-2.83%
$ 734,900 $ 46,945
May 9, 2024 $ 0.0000748
+1.52%
$ 748,100 $ 52,837
May 8, 2024 $ 0.0000737
-4.25%
$ 736,900 $ 52,015
May 7, 2024 $ 0.0000771
-4.37%
$ 770,900 $ 54,058
May 6, 2024 $ 0.0000805
+2.30%
$ 805,300 $ 51,632
May 5, 2024 $ 0.000077
-22.13%
$ 769,900 $ 43,314
May 4, 2024 $ 0.0000989
+11.06%
$ 989,300 $ 53,869
May 3, 2024 $ 0.0000891
+12.33%
$ 891,100 $ 59,936
May 2, 2024 $ 0.0000794
-9.59%
$ 794,100 $ 49,250
May 1, 2024 $ 0.0000887
+2.67%
$ 869,500 $ 45,462
Apr 30, 2024 $ 0.0000923
-1.58%
$ 923,300 $ 70,433
Apr 29, 2024 $ 0.0000945
-13.55%
$ 945,500 $ 55,099
Apr 28, 2024 $ 0.000108
+13.47%
$ 1.08 million $ 50,356
Apr 27, 2024 $ 0.0000952
+3.94%
$ 951,700 $ 59,859
Apr 26, 2024 $ 0.0000908
+11.30%
$ 908,000 $ 109,119
Apr 25, 2024 $ 0.0000817
-8.00%
$ 816,500 $ 140,502
Apr 24, 2024 $ 0.0000889
-24.45%
$ 888,900 $ 93,843
Apr 23, 2024 $ 0.000118
+9.47%
$ 1.18 million $ 84,365
Apr 22, 2024 $ 0.000108
-9.59%
$ 1.08 million $ 74,504
Apr 21, 2024 $ 0.00012
+54.11%
$ 1.2 million $ 115,204
Apr 20, 2024 $ 0.0000995
+22.20%
$ 994,600 $ 108,644
Apr 19, 2024 $ 0.0000816
+22.70%
$ 815,600 $ 109,205
Apr 18, 2024 $ 0.000067
+47.64%
$ 669,700 $ 75,540
Apr 17, 2024 $ 0.0000458
+0.64%
$ 458,300 $ 7,207
Apr 16, 2024 $ 0.0000455
-8.99%
$ 455,400 $ 1,103
Apr 15, 2024 $ 0.00005
+6.88%
$ 500,400 $ 1,827
Apr 14, 2024 $ 0.0000468
+5.78%
$ 468,200 $ 3,087
Apr 13, 2024 $ 0.0000443
-7.96%
$ 442,600 $ 8,166
Apr 12, 2024 $ 0.0000481
-11.87%
$ 480,900 $ 12,454
Apr 11, 2024 $ 0.0000546
+3.61%
$ 545,700 $ 595
Apr 10, 2024 $ 0.0000527
+0.32%
$ 526,700 $ 2,649
Apr 9, 2024 $ 0.0000525
-9.23%
$ 525,000 $ 6,519
Apr 8, 2024 $ 0.0000578
-8.18%
$ 578,400 $ 2,618
Apr 7, 2024 $ 0.000063
+11.02%
$ 629,900 $ 3,248
Apr 6, 2024 $ 0.0000567
-1.90%
$ 567,400 $ 3,721
Apr 5, 2024 $ 0.0000578
+1.23%
$ 578,400 $ 6,537
Apr 4, 2024 $ 0.0000571
-12.09%
$ 571,400 $ 4,179
Apr 3, 2024 $ 0.000065
+1.07%
$ 650,000 $ 6,401
Apr 2, 2024 $ 0.0000643
+5.46%
$ 643,100 $ 6,022
Apr 1, 2024 $ 0.000061
-1.57%
$ 609,800 $ 6,120
Mar 31, 2024 $ 0.000062
+6.24%
$ 619,500 $ 3,398