BabyChita Token Historical Data

BCT Page 11
Download
Date Close Price change Market cap Trading volume
Mar 30, 2024 $0.0000583
+2.69%
$583,100 $5,108
Mar 29, 2024 $0.0000568
+1.03%
$567,800 $4,235
Mar 28, 2024 $0.0000562
-0.62%
$562,000 $1,012
Mar 27, 2024 $0.0000565
-5.01%
$565,500 $2,701
Mar 26, 2024 $0.0000595
+1.21%
$595,300 $3,720
Mar 25, 2024 $0.0000588
-3.95%
$588,200 $5,907
Mar 24, 2024 $0.0000612
-5.17%
$612,400 $2,845
Mar 23, 2024 $0.0000646
+6.01%
$645,800 $1,217
Mar 22, 2024 $0.0000609
+1.28%
$609,200 $2,079
Mar 21, 2024 $0.0000601
-4.04%
$601,500 $7,583
Mar 20, 2024 $0.0000627
+2.67%
$626,800 $2,609
Mar 19, 2024 $0.0000611
-0.73%
$610,500 $3,011
Mar 18, 2024 $0.0000615
-9.67%
$615,000 $1,337
Mar 17, 2024 $0.0000681
+1.92%
$680,800 $2,305
Mar 16, 2024 $0.0000668
-11.03%
$668,000 $7,667
Mar 15, 2024 $0.0000722
-7.46%
$721,800 $2,532
Mar 14, 2024 $0.000078
-2.50%
$780,000 $3,229
Mar 13, 2024 $0.0000767
+4.87%
$766,700 $13,231
Mar 12, 2024 $0.0000731
-13.38%
$731,100 $2,643
Mar 11, 2024 $0.0000844
+4.64%
$844,000 $3,686
Mar 10, 2024 $0.0000807
+15.44%
$806,600 $3,025
Mar 9, 2024 $0.0000699
-6.55%
$698,700 $5,064
Mar 8, 2024 $0.0000748
+5.64%
$747,700 $10,522
Mar 7, 2024 $0.0000708
+0.33%
$707,800 $7,163
Mar 6, 2024 $0.0000713
+10.05%
$712,900 $12,283
Mar 5, 2024 $0.0000648
-6.10%
$647,800 $2,826
Mar 4, 2024 $0.000069
+6.15%
$689,900 $9,061
Mar 3, 2024 $0.000065
+4.62%
$649,900 $5,904
Mar 2, 2024 $0.0000621
+3.53%
$621,200 $2,994
Mar 1, 2024 $0.00006
-1.99%
$600,000 $3,468
Feb 29, 2024 $0.0000612
-2.79%
$612,200 $3,342
Feb 28, 2024 $0.000063
-2.75%
$629,800 $3,324
Feb 27, 2024 $0.0000628
+1.19%
$628,300 $4,731
Feb 26, 2024 $0.0000621
+3.07%
$620,900 $5,744
Feb 25, 2024 $0.0000634
-5.40%
$633,700 $5,059
Feb 24, 2024 $0.000067
+11.00%
$669,900 $3,488
Feb 23, 2024 $0.0000604
-5.59%
$603,500 $2,226
Feb 22, 2024 $0.0000623
+1.28%
$623,500 $923
Feb 21, 2024 $0.0000616
+2.57%
$615,600 $1,554
Feb 20, 2024 $0.00006
-2.75%
$600,200 $4,672
Feb 19, 2024 $0.0000617
+2.35%
$617,200 $3,418
Feb 18, 2024 $0.0000603
-14.13%
$603,000 $7,237
Feb 17, 2024 $0.0000702
+15.83%
$702,400 $5,933
Feb 16, 2024 $0.0000606
-8.12%
$606,400 $2,355
Feb 15, 2024 $0.000066
+10.94%
$660,000 $4,766
Feb 14, 2024 $0.0000609
+4.64%
$608,500 $1,347
Feb 13, 2024 $0.0000581
-2.24%
$581,500 $787
Feb 12, 2024 $0.0000595
+2.80%
$594,800 $1,239
Feb 11, 2024 $0.0000579
-6.27%
$578,600 $935
Feb 10, 2024 $0.0000617
+2.54%
$617,300 $349