BabyChita Token Historical Data

BCT Page 12
Download
Date Close Price change Market cap Trading volume
Feb 9, 2024 $0.0000602
-0.50%
$602,000 $1,624
Feb 8, 2024 $0.0000605
+4.31%
$605,000 $1,352
Feb 7, 2024 $0.000058
-1.28%
$580,000 $642
Feb 6, 2024 $0.0000587
-9.62%
$587,500 $434
Feb 5, 2024 $0.000057
-10.45%
$569,800 $2,397
Feb 4, 2024 $0.0000636
+4.19%
$636,300 $1,646
Feb 3, 2024 $0.0000611
-2.52%
$610,700 $756
Feb 2, 2024 $0.0000627
-6.45%
$626,500 $1,785
Feb 1, 2024 $0.000067
-1.51%
$669,700 $1,805
Jan 31, 2024 $0.000068
+6.10%
$680,000 $1,480
Jan 30, 2024 $0.0000641
-7.05%
$640,900 $372
Jan 29, 2024 $0.0000689
-1.44%
$689,500 $1,091
Jan 28, 2024 $0.00007
+6.79%
$699,600 $1,061
Jan 27, 2024 $0.0000655
-7.73%
$655,100 $826
Jan 26, 2024 $0.000071
+15.75%
$710,000 $2,498
Jan 25, 2024 $0.0000575
-0.03%
$575,300 $7,531
Jan 24, 2024 $0.0000576
-7.89%
$575,500 $1,615
Jan 23, 2024 $0.0000625
-8.72%
$624,800 $2,416
Jan 22, 2024 $0.0000684
-6.81%
$684,500 $2,569
Jan 21, 2024 $0.0000734
-2.95%
$734,500 $1,944
Jan 20, 2024 $0.0000757
-1.38%
$756,800 $465
Jan 19, 2024 $0.0000767
-1.68%
$767,400 $1,978
Jan 18, 2024 $0.000078
-3.64%
$780,500 $5,411
Jan 17, 2024 $0.000081
+4.45%
$810,000 $3,099
Jan 16, 2024 $0.0000776
-4.85%
$775,500 $1,982
Jan 15, 2024 $0.0000815
+1.67%
$815,000 $2,096
Jan 14, 2024 $0.0000802
+4.51%
$801,600 $1,721
Jan 13, 2024 $0.0000767
-2.40%
$767,000 $2,281
Jan 12, 2024 $0.0000786
-7.89%
$785,900 $2,951
Jan 11, 2024 $0.0000853
+20.87%
$853,200 $7,344
Jan 10, 2024 $0.0000706
+0.90%
$705,900 $3,404
Jan 9, 2024 $0.0000712
-0.84%
$712,000 $2,067
Jan 8, 2024 $0.0000718
+25.50%
$718,000 $3,216
Jan 7, 2024 $0.0000572
-12.20%
$572,100 $1,768
Jan 6, 2024 $0.0000652
+2.23%
$651,600 $494
Jan 5, 2024 $0.0000637
-1.83%
$637,400 $2,100
Jan 4, 2024 $0.0000649
-8.97%
$649,300 $1,510
Jan 3, 2024 $0.0000713
-3.26%
$713,300 $10,162
Jan 2, 2024 $0.0000713
+5.23%
$712,600 $5,043
Jan 1, 2024 $0.0000677
+4.72%
$677,200 $3,246
Dec 31, 2023 $0.0000647
-0.23%
$646,700 $4,732
Dec 30, 2023 $0.0000648
+10.20%
$648,200 $4,952
Dec 29, 2023 $0.0000588
+1.59%
$588,200 $2,227
Dec 28, 2023 $0.0000579
+4.32%
$579,000 $2,025
Dec 27, 2023 $0.0000555
+11.00%
$555,000 $7,223
Dec 26, 2023 $0.00005
+3.39%
$500,000 $2,180
Dec 25, 2023 $0.0000484
+1.17%
$483,600 $3,523
Dec 24, 2023 $0.0000478
-0.73%
$478,000 $3,695
Dec 23, 2023 $0.0000481
-2.86%
$481,500 $1,802
Dec 22, 2023 $0.0000496
+0.28%
$495,700 $2,532