Coinranking
BabyChita Token Historical Data
BCT
Page 15
| Date | | | ||
|---|---|---|---|---|
| Sep 12, 2023 | $ 0.0000941 | -0.62% | ||
| Sep 11, 2023 | $ 0.0000947 | -2.99% | ||
| Sep 10, 2023 | $ 0.0000976 | -2.23% | ||
| Sep 9, 2023 | $ 0.0000997 | +0.94% | ||
| Sep 8, 2023 | $ 0.0000988 | +2.26% | ||
| Sep 7, 2023 | $ 0.0000966 | -0.50% | ||
| Sep 6, 2023 | $ 0.0000971 | +3.30% | ||
| Sep 5, 2023 | $ 0.000094 | -0.74% | ||
| Sep 4, 2023 | $ 0.0000947 | +0.62% | ||
| Sep 3, 2023 | $ 0.0000942 | -4.73% | ||
| Sep 2, 2023 | $ 0.0000986 | +0.33% | ||
| Sep 1, 2023 | $ 0.0000982 | -0.55% | ||
| Aug 31, 2023 | $ 0.0000987 | -3.76% | ||
| Aug 30, 2023 | $ 0.000103 | -4.38% | ||
| Aug 29, 2023 | $ 0.000107 | -1.03% | ||
| Aug 28, 2023 | $ 0.000108 | +1.25% | ||
| Aug 27, 2023 | $ 0.000107 | +3.14% | ||
| Aug 26, 2023 | $ 0.000104 | -5.92% | ||
| Aug 25, 2023 | $ 0.00011 | -0.03% | ||
| Aug 24, 2023 | $ 0.00011 | +4.93% | ||
| Aug 23, 2023 | $ 0.000104 | -6.02% | ||
| Aug 22, 2023 | $ 0.000111 | -7.78% | ||
| Aug 21, 2023 | $ 0.00012 | +1.24% | ||
| Aug 20, 2023 | $ 0.000119 | +17.78% | ||
| Aug 19, 2023 | $ 0.000101 | +1.30% | ||
| Aug 18, 2023 | $ 0.0000995 | -1.66% | ||
| Aug 17, 2023 | $ 0.000101 | -8.27% | ||
| Aug 16, 2023 | $ 0.00011 | -0.20% | ||
| Aug 15, 2023 | $ 0.00011 | -4.57% | ||
| Aug 14, 2023 | $ 0.000115 | -1.49% | ||
| Aug 13, 2023 | $ 0.000118 | -2.48% | ||
| Aug 12, 2023 | $ 0.000121 | +0.67% | ||
| Aug 11, 2023 | $ 0.000122 | +7.24% | ||
| Aug 10, 2023 | $ 0.000114 | +7.53% | ||
| Aug 9, 2023 | $ 0.000108 | -2.73% | ||
| Aug 8, 2023 | $ 0.000111 | +0.47% | ||
| Aug 7, 2023 | $ 0.00011 | +16.38% | ||
| Aug 6, 2023 | $ 0.000094 | +7.32% | ||
| Aug 5, 2023 | $ 0.0000875 | -8.84% | ||
| Aug 4, 2023 | $ 0.0000929 | +1.01% | ||
| Aug 3, 2023 | $ 0.0000917 | +26.66% | ||
| Aug 2, 2023 | $ 0.000073 | -1.18% | ||
| Aug 1, 2023 | $ 0.0000737 | -0.09% | ||
| Jul 31, 2023 | $ 0.0000737 | -13.73% | ||