Coinranking
BabyChita Token Historical Data
BCT
Page 2
| Date | | | ||
|---|---|---|---|---|
| Sep 2 | $0.0000277 | +6.13% | ||
| Aug 26 | $0.0000262 | -14.22% | ||
| Aug 19 | $0.0000323 | -6.41% | ||
| Aug 12 | $0.0000431 | +31.85% | ||
| Aug 5 | $0.0000341 | -5.46% | ||
| Jul 29 | $0.0000285 | +1.06% | ||
| Jul 22 | $0.0000375 | -12.43% | ||
| Jul 15 | $0.0000421 | +14.10% | ||
| Jul 8 | $0.0000319 | -21.40% | ||
| Jul 1 | $0.0000377 | -8.70% | ||
| Jun 24 | $0.0000413 | -18.91% | ||
| Jun 17 | $0.0000482 | -5.06% | ||
| Jun 10 | $0.0000502 | -5.28% | ||
| Jun 3 | $0.0000513 | -16.00% | ||
| May 27 | $0.0000612 | +2.73% | ||
| May 20 | $0.0000603 | -3.33% | ||
| May 13 | $0.0000662 | -8.74% | ||
| May 6 | $0.0000753 | -4.38% | ||
| Apr 29 | $0.0000989 | -9.55% | ||
| Apr 22 | $0.0000952 | -20.67% | ||
| Apr 15 | $0.0000995 | +112.43% | ||
| Apr 8 | $0.0000443 | -29.73% | ||
| Apr 1 | $0.0000567 | -8.41% | ||
| Mar 25 | $0.0000583 | -4.78% | ||
| Mar 18 | $0.0000646 | -5.14% | ||
| Mar 11 | $0.0000668 | -17.18% | ||
| Mar 4 | $0.0000699 | +7.51% | ||
| Feb 26 | $0.000065 | +7.89% | ||
| Feb 19 | $0.0000634 | +5.09% | ||
| Feb 12 | $0.0000603 | +4.22% | ||
| Feb 5 | $0.0000617 | -2.99% | ||
| Jan 29 | $0.0000636 | -9.05% | ||
| Jan 22 | $0.0000655 | -10.81% | ||
| Jan 15 | $0.0000757 | -5.59% | ||
| Jan 8 | $0.0000767 | +34.07% | ||
| Jan 1 | $0.0000652 | +0.76% | ||
| Dec 25 | $0.0000648 | +35.61% | ||
| Dec 18 | $0.0000481 | -3.24% | ||
| Dec 11 | $0.0000487 | -10.63% | ||
| Dec 4 | $0.0000468 | -9.24% | ||
| Nov 27 | $0.0000515 | -4.75% | ||
| Nov 20 | $0.0000511 | -29.04% | ||
| Nov 13 | $0.0000639 | +10.27% | ||
| Nov 6 | $0.0000686 | +13.34% | ||
| Oct 30 | $0.0000606 | -2.66% | ||
| Oct 23 | $0.0000671 | -11.99% | ||
| Oct 16 | $0.000069 | +10.69% | ||
| Oct 9 | $0.0000629 | -22.33% | ||
| Oct 2 | $0.0000843 | -10.12% | ||
| Sep 25 | $0.0000937 | -7.68% | ||