BabyChita Token Historical Data

BCT Page 3
Download
Date Close Price change Market cap Trading volume
May 12, 2025 $0.0₅911
-5.04%
$91,074 $259
May 11, 2025 $0.0₅959
-6.65%
$95,936 $118
May 10, 2025 $0.0000103
+5.27%
$102,779 $183
May 9, 2025 $0.0₅976
+7.78%
$97,632 $236
May 8, 2025 $0.0₅906
-4.32%
$90,598 $63
May 7, 2025 $0.0₅947
+0.16%
$94,712 $8
May 6, 2025 $0.0₅946
-3.49%
$94,585 $15
May 5, 2025 $0.0₅98
-0.10%
$98,000 $1,864
May 4, 2025 $0.0₅981
-3.35%
$98,100 $2,848
May 3, 2025 $0.0000101
+2.53%
$101,500 $1,599
May 2, 2025 $0.0₅99
+0.00%
$99,000 $4,028
May 1, 2025 $0.0₅99
-5.17%
$99,000 $5,924
Apr 30, 2025 $0.0000104
+6.53%
$104,400 $3,003
Apr 29, 2025 $0.0₅956
+0.00%
$95,600 $10
Apr 28, 2025 $0.0₅956
+0.00%
$95,600 $10
Apr 27, 2025 $0.0₅956
+10.39%
$95,600 $88
Apr 26, 2025 $0.0₅866
+4.46%
$86,600 $36
Apr 25, 2025 $0.0₅829
-7.06%
$82,900 $156
Apr 24, 2025 $0.0000107
+9.08%
$-- $352
Apr 23, 2025 $0.0₅98
+3.59%
$98,000 $29
Apr 22, 2025 $0.0₅964
+1.05%
$96,400 $73
Apr 21, 2025 $0.0₅954
-3.93%
$95,400 $13
Apr 20, 2025 $0.0₅993
+9.00%
$99,300 $78
Apr 19, 2025 $0.0₅849
+3.28%
$84,900 $139
Apr 18, 2025 $0.0₅822
-2.72%
$82,200 $87
Apr 17, 2025 $0.0₅845
+2.67%
$84,500 $25
Apr 16, 2025 $0.0₅823
-11.12%
$82,300 $157
Apr 15, 2025 $0.0₅926
+4.87%
$92,600 $852
Apr 14, 2025 $0.0₅991
-7.90%
$99,100 $455
Apr 13, 2025 $0.0000108
-4.27%
$107,600 $215
Apr 12, 2025 $0.0₅849
+0.47%
$84,900 $283
Apr 11, 2025 $0.0₅845
-2.31%
$84,500 $136
Apr 10, 2025 $0.0₅865
+0.46%
$86,500 $363
Apr 9, 2025 $0.0₅861
-0.35%
$86,100 $262
Apr 8, 2025 $0.0₅864
+4.73%
$86,400 $560
Apr 7, 2025 $0.0₅825
-0.36%
$82,500 $195
Apr 6, 2025 $0.0₅828
-15.34%
$82,800 $331
Apr 5, 2025 $0.0₅978
+9.64%
$97,800 $115
Apr 4, 2025 $0.0000101
-20.70%
$101,500 $2,111
Apr 3, 2025 $0.0₅814
-8.44%
$81,400 $2,401
Apr 2, 2025 $0.0₅808
-41.79%
$80,800 $3,925
Apr 1, 2025 $0.0000128
-19.54%
$128,100 $162
Mar 31, 2025 $0.0000159
-5.97%
$159,200 $576
Mar 30, 2025 $0.0000169
+51.43%
$169,300 $1,209
Mar 29, 2025 $0.0000106
+4.97%
$105,600 $983
Mar 28, 2025 $0.0₅975
-23.41%
$97,500 $672
Mar 27, 2025 $0.0000127
+9.27%
$127,300 $1,266
Mar 26, 2025 $0.0000117
-4.35%
$116,500 $750
Mar 25, 2025 $0.0000127
-7.58%
$126,800 $303
Mar 24, 2025 $0.0000137
+0.00%
$137,200 $408