BabyChita Token Historical Data

BCT Page 6
Download
Date Close Price change Market cap Trading volume
Dec 13, 2024 $ 0.0000101
-1.17%
$ 101,500 $ 281
Dec 12, 2024 $ 0.0000103
-7.39%
$ 102,700 $ 857
Dec 11, 2024 $ 0.0000111
+6.84%
$ 110,900 $ 386
Dec 10, 2024 $ 0.0000104
-14.43%
$ 103,800 $ 631
Dec 9, 2024 $ 0.0000121
-11.40%
$ 121,300 $ 2,096
Dec 8, 2024 $ 0.0000137
+20.09%
$ 136,900 $ 394
Dec 6, 2024 $ 0.0000162
+5.68%
$ -- $ 239
Dec 5, 2024 $ 0.0000171
+4.09%
$ 170,600 $ 256
Dec 4, 2024 $ 0.0000164
+10.22%
$ 163,900 $ 205
Dec 3, 2024 $ 0.0000149
-4.98%
$ 148,700 $ 446
Dec 2, 2024 $ 0.0000157
-7.34%
$ 156,500 $ 117
Dec 1, 2024 $ 0.0000169
+22.39%
$ 168,900 $ 306
Nov 30, 2024 $ 0.0000138
+5.91%
$ 138,000 $ 553
Nov 29, 2024 $ 0.000013
-4.40%
$ 130,300 $ 293
Nov 28, 2024 $ 0.0000136
-7.84%
$ 136,300 $ 581
Nov 27, 2024 $ 0.0000129
+6.34%
$ 129,200 $ 580
Nov 26, 2024 $ 0.0000122
+0.08%
$ 121,500 $ 153
Nov 25, 2024 $ 0.000017
+0.00%
$ -- $ 32
Nov 24, 2024 $ 0.000017
+2.16%
$ 170,400 $ 110
Nov 23, 2024 $ 0.0000167
-1.77%
$ 166,800 $ 1,615
Nov 22, 2024 $ 0.000017
-4.07%
$ 169,800 $ 1,747
Nov 21, 2024 $ 0.0000177
+16.83%
$ 177,000 $ 228
Nov 20, 2024 $ 0.0000152
-3.63%
$ 151,500 $ 345
Nov 19, 2024 $ 0.0000141
+19.06%
$ 141,200 $ 278
Nov 18, 2024 $ 0.0000119
-5.72%
$ 118,600 $ 208
Nov 17, 2024 $ 0.0000145
+14.66%
$ 144,700 $ 520
Nov 16, 2024 $ 0.0000126
-8.02%
$ 126,200 $ 2,300
Nov 15, 2024 $ 0.0000137
+27.75%
$ 137,200 $ 3,204
Nov 14, 2024 $ 0.0000107
-6.45%
$ 107,400 $ 1,687
Nov 13, 2024 $ 0.0000115
-3.04%
$ 114,800 $ 1,507
Nov 12, 2024 $ 0.0000118
-13.45%
$ 118,400 $ 795
Nov 11, 2024 $ 0.0000137
-4.74%
$ 136,800 $ 768
Nov 10, 2024 $ 0.0000144
-11.08%
$ 143,600 $ 664
Nov 9, 2024 $ 0.0000161
+3.39%
$ 161,500 $ 628
Nov 8, 2024 $ 0.0000156
+0.06%
$ 156,200 $ 21
Nov 7, 2024 $ 0.0000156
+1.76%
$ 156,100 $ 473
Nov 6, 2024 $ 0.0000153
-11.69%
$ 153,400 $ 619
Nov 5, 2024 $ 0.0000174
-1.36%
$ 173,700 $ 1,403
Nov 4, 2024 $ 0.0000176
+1.44%
$ 176,100 $ 215
Nov 3, 2024 $ 0.0000174
-8.63%
$ 173,600 $ 377
Nov 2, 2024 $ 0.000019
-2.56%
$ 190,000 $ 1,004
Nov 1, 2024 $ 0.0000195
-0.91%
$ 195,000 $ 774
Oct 31, 2024 $ 0.0000197
+8.91%
$ 196,800 $ 7,563
Oct 30, 2024 $ 0.0000181
+3.79%
$ 180,700 $ 6,165
Oct 29, 2024 $ 0.0000174
-29.41%
$ 173,500 $ 8,463
Oct 28, 2024 $ 0.0000246
+27.95%
$ 245,800 $ 8,043
Oct 27, 2024 $ 0.0000192
+3.23%
$ 191,800 $ 12,199
Oct 26, 2024 $ 0.0000186
+5.93%
$ 185,800 $ 6,640
Oct 25, 2024 $ 0.0000177
-3.85%
$ 177,100 $ 6,644
Oct 24, 2024 $ 0.0000184
-14.99%
$ 183,700 $ 9,140