BabyChita Token Historical Data

BCT Page 6
Download
Date Close Price change Market cap Trading volume
Dec 13, 2024 $0.0000101
-1.17%
$101,500 $281
Dec 12, 2024 $0.0000103
-7.39%
$102,700 $857
Dec 11, 2024 $0.0000111
+6.84%
$110,900 $386
Dec 10, 2024 $0.0000104
-14.43%
$103,800 $631
Dec 9, 2024 $0.0000121
-11.40%
$121,300 $2,096
Dec 8, 2024 $0.0000137
+20.09%
$136,900 $394
Dec 6, 2024 $0.0000162
+5.68%
$-- $239
Dec 5, 2024 $0.0000171
+4.09%
$170,600 $256
Dec 4, 2024 $0.0000164
+10.22%
$163,900 $205
Dec 3, 2024 $0.0000149
-4.98%
$148,700 $446
Dec 2, 2024 $0.0000157
-7.34%
$156,500 $117
Dec 1, 2024 $0.0000169
+22.39%
$168,900 $306
Nov 30, 2024 $0.0000138
+5.91%
$138,000 $553
Nov 29, 2024 $0.000013
-4.40%
$130,300 $293
Nov 28, 2024 $0.0000136
-7.84%
$136,300 $581
Nov 27, 2024 $0.0000129
+6.34%
$129,200 $580
Nov 26, 2024 $0.0000122
+0.08%
$121,500 $153
Nov 25, 2024 $0.000017
+0.00%
$-- $32
Nov 24, 2024 $0.000017
+2.16%
$170,400 $110
Nov 23, 2024 $0.0000167
-1.77%
$166,800 $1,615
Nov 22, 2024 $0.000017
-4.07%
$169,800 $1,747
Nov 21, 2024 $0.0000177
+16.83%
$177,000 $228
Nov 20, 2024 $0.0000152
-3.63%
$151,500 $345
Nov 19, 2024 $0.0000141
+19.06%
$141,200 $278
Nov 18, 2024 $0.0000119
-5.72%
$118,600 $208
Nov 17, 2024 $0.0000145
+14.66%
$144,700 $520
Nov 16, 2024 $0.0000126
-8.02%
$126,200 $2,300
Nov 15, 2024 $0.0000137
+27.75%
$137,200 $3,204
Nov 14, 2024 $0.0000107
-6.45%
$107,400 $1,687
Nov 13, 2024 $0.0000115
-3.04%
$114,800 $1,507
Nov 12, 2024 $0.0000118
-13.45%
$118,400 $795
Nov 11, 2024 $0.0000137
-4.74%
$136,800 $768
Nov 10, 2024 $0.0000144
-11.08%
$143,600 $664
Nov 9, 2024 $0.0000161
+3.39%
$161,500 $628
Nov 8, 2024 $0.0000156
+0.06%
$156,200 $21
Nov 7, 2024 $0.0000156
+1.76%
$156,100 $473
Nov 6, 2024 $0.0000153
-11.69%
$153,400 $619
Nov 5, 2024 $0.0000174
-1.36%
$173,700 $1,403
Nov 4, 2024 $0.0000176
+1.44%
$176,100 $215
Nov 3, 2024 $0.0000174
-8.63%
$173,600 $377
Nov 2, 2024 $0.000019
-2.56%
$190,000 $1,004
Nov 1, 2024 $0.0000195
-0.91%
$195,000 $774
Oct 31, 2024 $0.0000197
+8.91%
$196,800 $7,563
Oct 30, 2024 $0.0000181
+3.79%
$180,700 $6,165
Oct 29, 2024 $0.0000174
-29.41%
$173,500 $8,463
Oct 28, 2024 $0.0000246
+27.95%
$245,800 $8,043
Oct 27, 2024 $0.0000192
+3.23%
$191,800 $12,199
Oct 26, 2024 $0.0000186
+5.93%
$185,800 $6,640
Oct 25, 2024 $0.0000177
-3.85%
$177,100 $6,644
Oct 24, 2024 $0.0000184
-14.99%
$183,700 $9,140