BabyChita Token Historical Data

BCT Page 7
Download
Date Close Price change Market cap Trading volume
Oct 23, 2024 $ 0.0000226
-1.61%
$ 226,100 $ 6,455
Oct 22, 2024 $ 0.0000231
+0.04%
$ 231,300 $ 6,425
Oct 21, 2024 $ 0.0000229
-9.84%
$ 229,100 $ 5,040
Oct 20, 2024 $ 0.0000254
+2.96%
$ 254,100 $ 14,075
Oct 19, 2024 $ 0.0000245
+0.33%
$ 244,900 $ 3,795
Oct 18, 2024 $ 0.0000244
+5.49%
$ 244,100 $ 4,724
Oct 17, 2024 $ 0.0000232
-1.78%
$ 231,500 $ 12,171
Oct 16, 2024 $ 0.0000236
-1.22%
$ 235,700 $ 4,901
Oct 15, 2024 $ 0.0000239
-1.40%
$ 239,100 $ 10,043
Oct 14, 2024 $ 0.0000241
-0.98%
$ 241,400 $ 9,730
Oct 13, 2024 $ 0.0000247
-6.41%
$ 246,700 $ 23,730
Oct 12, 2024 $ 0.0000265
-0.82%
$ 265,000 $ 6,763
Oct 11, 2024 $ 0.0000264
-2.47%
$ 264,400 $ 12,871
Oct 10, 2024 $ 0.0000271
+0.74%
$ 271,000 $ 49,731
Oct 9, 2024 $ 0.0000262
-0.87%
$ 262,000 $ 15,912
Oct 8, 2024 $ 0.0000264
-5.17%
$ 264,300 $ 39,313
Oct 7, 2024 $ 0.000027
+5.10%
$ 269,900 $ 59,816
Oct 6, 2024 $ 0.0000247
-3.03%
$ 246,600 $ 87,934
Oct 5, 2024 $ 0.0000249
-9.07%
$ 249,500 $ 25,393
Oct 4, 2024 $ 0.0000261
-0.53%
$ 261,500 $ 214,137
Oct 3, 2024 $ 0.0000254
+0.83%
$ 254,200 $ 141,892
Oct 2, 2024 $ 0.0000255
-4.24%
$ 255,300 $ 137,509
Oct 1, 2024 $ 0.0000265
-3.74%
$ 264,900 $ 11,252
Sep 30, 2024 $ 0.0000278
+7.01%
$ 277,700 $ 147,757
Sep 29, 2024 $ 0.000026
+3.26%
$ 259,500 $ 125,500
Sep 28, 2024 $ 0.0000251
+9.07%
$ 251,300 $ 51,607
Sep 27, 2024 $ 0.0000233
-2.92%
$ 232,700 $ 41,288
Sep 26, 2024 $ 0.0000237
-3.90%
$ 236,600 $ 100,878
Sep 25, 2024 $ 0.0000245
-2.28%
$ 244,600 $ 24,069
Sep 24, 2024 $ 0.0000246
-12.73%
$ 246,200 $ 24,416
Sep 23, 2024 $ 0.0000281
-1.20%
$ 281,000 $ 74,430
Sep 22, 2024 $ 0.0000295
-10.03%
$ 295,100 $ 70,266
Sep 21, 2024 $ 0.0000331
+17.87%
$ 331,100 $ 55,514
Sep 20, 2024 $ 0.0000291
-6.91%
$ 290,900 $ 114,633
Sep 19, 2024 $ 0.000031
-0.45%
$ 310,100 $ 42,292
Sep 18, 2024 $ 0.0000309
+10.19%
$ 309,300 $ 102,678
Sep 17, 2024 $ 0.0000278
-11.87%
$ 277,600 $ 50,533
Sep 16, 2024 $ 0.0000315
-9.17%
$ 315,000 $ 106,284
Sep 15, 2024 $ 0.0000346
+3.19%
$ 346,000 $ 68,027
Sep 14, 2024 $ 0.0000331
-2.30%
$ 331,500 $ 80,909
Sep 13, 2024 $ 0.0000339
+15.25%
$ 339,300 $ 37,788
Sep 12, 2024 $ 0.0000294
+13.37%
$ 294,300 $ 51,665
Sep 11, 2024 $ 0.0000256
+11.48%
$ 256,400 $ 6,229
Sep 10, 2024 $ 0.000023
-14.66%
$ 230,000 $ 46,027
Sep 9, 2024 $ 0.0000259
-7.25%
$ 258,600 $ 47,524
Sep 8, 2024 $ 0.0000278
+2.92%
$ 278,200 $ 30,542
Sep 7, 2024 $ 0.0000277
+1.80%
$ 277,100 $ 28,241
Sep 6, 2024 $ 0.0000281
+2.71%
$ 280,900 $ 30,647
Sep 5, 2024 $ 0.0000278
+13.28%
$ 278,000 $ 123,523
Sep 4, 2024 $ 0.0000249
-1.38%
$ 249,500 $ 29,909