BabyChita Token Historical Data

BCT Page 8
Download
Date Close Price change Market cap Trading volume
Sep 3, 2024 $0.0000252
+6.95%
$252,400 $33,341
Sep 2, 2024 $0.0000243
-6.89%
$243,100 $13,376
Sep 1, 2024 $0.0000262
+0.96%
$261,900 $15,271
Aug 31, 2024 $0.000026
-1.63%
$260,100 $12,160
Aug 30, 2024 $0.000026
-1.51%
$260,100 $12,235
Aug 29, 2024 $0.0000264
-3.99%
$264,400 $133,960
Aug 28, 2024 $0.0000278
+9.40%
$278,100 $50,484
Aug 27, 2024 $0.0000255
-12.42%
$255,300 $63,615
Aug 26, 2024 $0.0000305
-0.07%
$305,100 $138,515
Aug 25, 2024 $0.0000315
-3.10%
$315,400 $10,006
Aug 24, 2024 $0.0000323
-4.44%
$322,900 $44,299
Aug 23, 2024 $0.0000334
-4.11%
$333,700 $53,460
Aug 22, 2024 $0.0000348
+12.85%
$347,800 $57,078
Aug 21, 2024 $0.0000321
-38.91%
$320,800 $65,955
Aug 20, 2024 $0.0000528
+63.46%
$527,500 $191,992
Aug 19, 2024 $0.0000314
-9.10%
$313,600 $163,872
Aug 18, 2024 $0.000034
-21.39%
$340,000 $87,941
Aug 17, 2024 $0.0000431
-1.69%
$431,400 $66,523
Aug 16, 2024 $0.0000446
-2.69%
$445,700 $474,084
Aug 15, 2024 $0.0000433
+30.45%
$432,700 $244,462
Aug 14, 2024 $0.0000332
-1.22%
$331,700 $108,069
Aug 13, 2024 $0.000034
+14.67%
$340,000 $190,078
Aug 12, 2024 $0.00003
-8.16%
$300,500 $59,998
Aug 11, 2024 $0.0000319
-6.31%
$319,100 $61,578
Aug 10, 2024 $0.0000341
+5.87%
$340,900 $35,128
Aug 9, 2024 $0.0000322
+0.85%
$322,000 $51,089
Aug 8, 2024 $0.0000328
-11.87%
$328,100 $61,595
Aug 7, 2024 $0.0000372
+16.13%
$372,300 $40,127
Aug 6, 2024 $0.0000321
-11.09%
$320,600 $52,373
Jul 29, 2024 $0.0000285
+1.06%
$-- $371
Jul 28, 2024 $0.000038
+1.12%
$379,700 $151
Jul 27, 2024 $0.0000375
-4.67%
$375,500 $474
Jul 26, 2024 $0.0000441
+17.33%
$440,800 $138
Jul 25, 2024 $0.0000376
-1.42%
$375,700 $10,385
Jul 24, 2024 $0.0000381
-2.28%
$381,100 $5,815
Jul 23, 2024 $0.000039
+1.01%
$390,000 $169
Jul 22, 2024 $0.0000386
-9.96%
$386,100 $207
Jul 21, 2024 $0.0000429
+1.90%
$428,800 $157
Jul 20, 2024 $0.0000421
-18.75%
$420,800 $34
Jul 19, 2024 $0.0000518
+4.71%
$517,900 $112
Jul 18, 2024 $0.0000385
-5.20%
$384,600 $939
Jul 17, 2024 $0.0000406
-20.09%
$405,700 $91
Jul 16, 2024 $0.0000508
+30.65%
$507,700 $272
Jul 15, 2024 $0.0000389
+5.37%
$388,600 $1,076
Jul 14, 2024 $0.0000369
+15.65%
$368,800 $56
Jul 13, 2024 $0.0000319
-4.89%
$318,900 $273
Jul 12, 2024 $0.0000335
+0.81%
$335,300 $426
Jul 11, 2024 $0.0000333
-4.43%
$332,600 $272
Jul 10, 2024 $0.0000348
+0.52%
$348,000 $933
Jul 9, 2024 $0.0000379
+1.26%
$379,100 $133