BabyChita Token Historical Data

BCT Page 9
Download
Date Close Price change Market cap Trading volume
Jul 8, 2024 $0.0000374
-7.72%
$374,400 $24,979
Jul 7, 2024 $0.0000405
+7.36%
$405,400 $55,958
Jul 6, 2024 $0.0000377
-1.10%
$376,900 $51,762
Jul 5, 2024 $0.0000381
+8.44%
$381,400 $47,760
Jul 4, 2024 $0.0000352
-2.49%
$351,900 $56,038
Jul 3, 2024 $0.0000361
-0.50%
$360,900 $48,149
Jul 2, 2024 $0.0000362
-2.63%
$362,300 $54,324
Jul 1, 2024 $0.0000376
-8.87%
$377,100 $47,527
Jun 30, 2024 $0.0000434
+5.12%
$433,600 $43,122
Jun 29, 2024 $0.0000413
-20.29%
$412,900 $53,348
Jun 28, 2024 $0.0000516
-1.39%
$516,200 $57,557
Jun 27, 2024 $0.0000526
+6.61%
$525,900 $58,110
Jun 26, 2024 $0.0000495
+11.83%
$494,500 $47,756
Jun 25, 2024 $0.0000444
+9.45%
$443,600 $58,407
Jun 24, 2024 $0.0000406
-20.37%
$405,500 $51,037
Jun 23, 2024 $0.0000509
+2.60%
$509,200 $48,416
Jun 22, 2024 $0.0000482
+12.44%
$481,800 $55,758
Jun 21, 2024 $0.000043
-9.30%
$430,100 $46,151
Jun 20, 2024 $0.0000474
+5.00%
$474,200 $58,587
Jun 19, 2024 $0.000045
-4.07%
$450,100 $51,028
Jun 18, 2024 $0.000047
+1.51%
$469,600 $39,411
Jun 17, 2024 $0.0000461
-9.10%
$461,300 $53,968
Jun 16, 2024 $0.0000507
+1.00%
$507,400 $36,202
Jun 15, 2024 $0.0000502
-2.11%
$502,200 $54,795
Jun 14, 2024 $0.0000513
-2.90%
$513,000 $42,646
Jun 13, 2024 $0.0000527
-4.08%
$526,900 $53,137
Jun 12, 2024 $0.0000549
+8.46%
$548,700 $55,269
Jun 11, 2024 $0.0000508
-7.24%
$508,400 $46,437
Jun 10, 2024 $0.0000548
+3.32%
$547,800 $54,435
Jun 9, 2024 $0.000054
+5.28%
$539,900 $57,658
Jun 8, 2024 $0.0000513
-5.98%
$513,000 $48,634
Jun 7, 2024 $0.0000544
-7.86%
$543,900 $50,590
Jun 6, 2024 $0.000059
+3.31%
$590,400 $40,770
Jun 5, 2024 $0.0000572
-4.70%
$571,500 $23,862
Jun 4, 2024 $0.0000601
-5.28%
$601,200 $52,583
Jun 3, 2024 $0.0000635
+3.98%
$634,800 $59,128
Jun 2, 2024 $0.0000612
-0.99%
$612,500 $48,693
Jun 1, 2024 $0.000062
-8.33%
$620,400 $53,241
May 31, 2024 $0.0000716
+16.72%
$715,600 $59,146
May 30, 2024 $0.0000612
-3.61%
$611,700 $51,234
May 29, 2024 $0.0000636
+1.61%
$633,900 $46,767
May 28, 2024 $0.000062
+5.20%
$619,600 $46,036
May 27, 2024 $0.0000589
-1.27%
$588,600 $45,974
May 26, 2024 $0.0000596
-1.68%
$596,200 $52,593
May 25, 2024 $0.0000603
+0.62%
$603,000 $38,988
May 24, 2024 $0.0000599
-1.88%
$599,300 $45,685
May 23, 2024 $0.0000608
-8.04%
$608,100 $66,425
May 22, 2024 $0.0000649
-6.13%
$649,400 $50,796
May 21, 2024 $0.000069
+21.22%
$690,100 $62,256
May 20, 2024 $0.0000569
-8.74%
$569,300 $53,498