STALWART github.com/stalwartlabs/STALWART Historical Data

STALWART Page 2
Download
Date Close Price change Market cap Trading volume
Mar 3, 2026 $ 0.0₅412
+2.03%
$ 4,118 $ 5,271
Mar 2, 2026 $ 0.0₅405
+4.46%
$ 4,054 $ 3,941
Mar 1, 2026 $ 0.0₅388
-8.40%
$ 3,877 $ 1,623
Feb 28, 2026 $ 0.0₅39
+3.32%
$ 3,902 $ 242
Feb 27, 2026 $ 0.0₅384
-10.05%
$ 3,844 $ 6,136
Feb 26, 2026 $ 0.0₅4
-2.45%
$ -- $ 957
Feb 25, 2026 $ 0.0₅4
+5.27%
$ 4,004 $ 3,199
Feb 24, 2026 $ 0.0₅395
-2.03%
$ 3,951 $ 15,512
Feb 23, 2026 $ 0.0₅401
+5.62%
$ 4,011 $ 5,815
Feb 22, 2026 $ 0.0₅409
+2.92%
$ 4,087 $ 7,600
Feb 21, 2026 $ 0.0₅437
+4.96%
$ 4,367 $ 2,792
Feb 20, 2026 $ 0.0₅411
+1.24%
$ 4,112 $ 25,178
Feb 19, 2026 $ 0.0₅374
+2.35%
$ 3,742 $ 14,746
Feb 18, 2026 $ 0.0₅409
+0.82%
$ 4,086 $ 3,636
Feb 17, 2026 $ 0.0₅4
+5.60%
$ 3,998 $ 6,181
Feb 16, 2026 $ 0.0₅398
+3.74%
$ 3,984 $ 3,159
Feb 15, 2026 $ 0.0₅39
+4.07%
$ 3,898 $ 3,602
Feb 14, 2026 $ 0.0₅415
+11.93%
$ 4,154 $ 10,257
Feb 13, 2026 $ 0.0₅41
+14.33%
$ 4,100 $ 2,688
Feb 12, 2026 $ 0.0₅362
+0.73%
$ 3,621 $ 7,063
Feb 11, 2026 $ 0.0₅369
-0.31%
$ 3,691 $ 5,291
Feb 10, 2026 $ 0.0₅367
-11.09%
$ 3,668 $ 12,230
Feb 9, 2026 $ 0.0₅373
-7.57%
$ 3,728 $ 6,065
Feb 8, 2026 $ 0.0₅376
-6.23%
$ 3,761 $ 5,942
Feb 7, 2026 $ 0.0₅37
-6.55%
$ 3,697 $ 2,212
Feb 6, 2026 $ 0.0₅394
+2.29%
$ 3,938 $ 5,472
Feb 5, 2026 $ 0.0₅347
-11.65%
$ 3,471 $ 6,087
Feb 4, 2026 $ 0.0₅41
+2.56%
$ 4,096 $ 8,446
Feb 3, 2026 $ 0.0₅387
-3.35%
$ 3,870 $ 15,590
Feb 2, 2026 $ 0.0₅39
+2.14%
$ -- $ 8,192
Feb 1, 2026 $ 0.0₅417
+7.94%
$ 4,170 $ 14,359
Jan 31, 2026 $ 0.0₅415
-82.44%
$ 4,154 $ 43,938
Jan 30, 2026 $ 0.0000375
+6.84%
$ -- $ 18,719
Jan 29, 2026 $ 0.0000479
-6.41%
$ -- $ 10,760
Jan 28, 2026 $ 0.0000518
-1.97%
$ 51,830 $ 32,975
Jan 27, 2026 $ 0.0000533
+9.89%
$ 53,313 $ 48,734
Jan 26, 2026 $ 0.0000893
-19.31%
$ -- $ 25,510
Jan 25, 2026 $ 0.000108
-6.93%
$ 108,131 $ 43,590
Jan 24, 2026 $ 0.000118
+47.15%
$ 118,428 $ 39,272
Jan 23, 2026 $ 0.0000802
-16.36%
$ 80,597 $ 34,728
Jan 22, 2026 $ 0.0000959
-21.06%
$ 95,918 $ 187,503
Jan 19, 2026 $ 0.0000609
+44.06%
$ -- $ 9,141
Jan 18, 2026 $ 0.0000426
-7.41%
$ 42,632 $ 12,558
Jan 17, 2026 $ 0.0000472
+4.58%
$ 47,236 $ 12,984
Jan 16, 2026 $ 0.0000465
+3.47%
$ 46,519 $ 10,986
Jan 15, 2026 $ 0.0000448
-31.44%
$ 45,052 $ 11,486
Jan 14, 2026 $ 0.0000653
+31.01%
$ 65,346 $ 17,061
Jan 13, 2026 $ 0.0000511
-1.03%
$ 51,110 $ 8,246
Jan 12, 2026 $ 0.0000525
+4.99%
$ 52,497 $ 39,443
Jan 11, 2026 $ 0.0000501
+22.59%
$ 50,098 $ 35,809