STALWART github.com/stalwartlabs/STALWART Historical Data

STALWART Page 3
Download
Date Close Price change Market cap Trading volume
Jan 10, 2026 $ 0.0000399
-18.50%
$ 39,856 $ 29,567
Jan 9, 2026 $ 0.000049
-1.61%
$ 49,028 $ 21,822
Jan 8, 2026 $ 0.0000505
+9.02%
$ 50,542 $ 13,945
Jan 7, 2026 $ 0.000046
-7.79%
$ 46,615 $ 8,831
Jan 6, 2026 $ 0.0000503
-8.48%
$ 50,316 $ 8,206
Jan 5, 2026 $ 0.0000549
+18.38%
$ 54,939 $ 5,897
Jan 4, 2026 $ 0.0000464
+16.07%
$ 46,382 $ 251
Jan 3, 2026 $ 0.0000396
+61.75%
$ 39,582 $ 62
Jan 2, 2026 $ 0.000025
-27.37%
$ 24,957 $ 9,252
Jan 1, 2026 $ 0.0000349
-2.70%
$ 34,887 $ 133,136
Dec 31, 2025 $ 0.0000349
+14.60%
$ 36,458 $ 134,836
Dec 30, 2025 $ 0.0000308
+15.29%
$ 30,702 $ 148,916
Dec 29, 2025 $ 0.000026
+57.93%
$ 26,323 $ 141,417
Dec 28, 2025 $ 0.0000168
+0.72%
$ 16,198 $ 137,039
Dec 27, 2025 $ 0.0000201
-35.44%
$ 18,414 $ 140,383
Dec 26, 2025 $ 0.0000362
-15.61%
$ 31,669 $ 129,129
Dec 25, 2025 $ 0.0000424
-8.84%
$ 43,116 $ 130,448
Dec 24, 2025 $ 0.000046
-16.58%
$ 46,221 $ 138,030
Dec 23, 2025 $ 0.0000555
+3.64%
$ 55,506 $ 150,859
Dec 22, 2025 $ 0.0000488
-16.72%
$ 54,158 $ 147,698
Dec 21, 2025 $ 0.0000538
+3.14%
$ 56,934 $ 131,205
Dec 20, 2025 $ 0.0000538
-11.66%
$ 51,981 $ 130,059
Dec 19, 2025 $ 0.0000532
-9.29%
$ 61,595 $ 119,820
Dec 18, 2025 $ 0.0000556
+72.75%
$ 58,216 $ 119,554
Dec 17, 2025 $ 0.0000317
+58.08%
$ 31,677 $ 116,697
Dec 16, 2025 $ 0.0000164
+90.79%
$ 19,925 $ 109,160
Dec 15, 2025 $ 0.0₅734
-14.31%
$ 8,811 $ 108,003
Dec 14, 2025 $ 0.0₅818
-7.37%
$ 9,082 $ 110,986
Dec 13, 2025 $ 0.0₅684
-42.80%
$ 7,604 $ 109,206
Dec 12, 2025 $ 0.0000123
-38.00%
$ 12,271 $ 124,245
Dec 11, 2025 $ 0.0000181
-41.07%
$ 18,054 $ 128,236
Dec 10, 2025 $ 0.00003
-8.67%
$ 29,979 $ 135,680
Dec 9, 2025 $ 0.0000331
-16.84%
$ 33,135 $ 128,419
Dec 8, 2025 $ 0.0000393
+17.39%
$ 39,279 $ 123,951
Dec 7, 2025 $ 0.0000332
+192.68%
$ 33,246 $ 98,732
Dec 6, 2025 $ 0.000011
-17.42%
$ 11,050 $ 78,596
Dec 5, 2025 $ 0.0000135
-57.06%
$ 13,544 $ 56,783
Dec 4, 2025 $ 0.0000324
-25.24%
$ 32,449 $ 1.17 million
Dec 3, 2025 $ 0.0000413
+7.92%
$ 41,071 $ 1.2 million
Dec 2, 2025 $ 0.0000376
-27.13%
$ 37,628 $ 1.05 million
Dec 1, 2025 $ 0.0000502
-6.68%
$ 50,183 $ 996,360
Nov 30, 2025 $ 0.0000556
-1.43%
$ 52,945 $ 1.03 million
Nov 29, 2025 $ 0.0000573
+0.25%
$ 55,927 $ 994,601
Nov 28, 2025 $ 0.0000579
-6.95%
$ 58,263 $ 969,620
Nov 27, 2025 $ 0.0000688
+17.80%
$ 66,200 $ 938,953
Nov 26, 2025 $ 0.0000627
+25.90%
$ 58,880 $ 889,416
Nov 25, 2025 $ 0.0000494
-10.73%
$ 48,656 $ 812,714
Nov 24, 2025 $ 0.0000589
+8.49%
$ 55,682 $ 845,552
Nov 23, 2025 $ 0.0000543
+11.49%
$ 54,444 $ 768,092
Nov 22, 2025 $ 0.0000537
-4.35%
$ 48,339 $ 722,588