STALWART github.com/stalwartlabs/STALWART Historical Data

STALWART Page 2
Download
Date Close Price change Market cap Trading volume
Mar 31, 11 PM $ 0.0000319
+0.00%
$ 31,884 $ 2,940
Mar 31, 10 AM $ 0.0000262
+0.00%
$ 26,176 $ 2,418
Mar 31, 3 AM $ 0.0000246
+0.00%
$ 24,581 $ 4,785
Mar 30, 5 AM $ 0.0000278
-4.35%
$ 27,803 $ 8,695
Mar 30, 4 AM $ 0.0000266
+0.00%
$ 26,602 $ 7,056
Mar 29, 3 PM $ 0.0000171
-5.44%
$ 17,069 $ 4,386
Mar 28, 5 PM $ 0.0000233
+0.00%
$ 23,339 $ 2,868
Mar 25, 9 PM $ 0.0000228
+0.00%
$ 22,762 $ 5,790
Mar 25, 6 AM $ 0.0000198
+0.00%
$ 19,844 $ 8,548
Mar 25, 3 AM $ 0.0000217
+0.00%
$ 21,747 $ 8,815
Mar 24, 10 PM $ 0.0000248
-11.03%
$ 24,756 $ 6,693
Mar 24, 9 PM $ 0.0000247
-9.45%
$ 24,678 $ 4,541
Mar 24, 8 PM $ 0.000024
+0.00%
$ 24,040 $ 3,633
Mar 24, 5 PM $ 0.0000229
+0.00%
$ 22,879 $ 2,707
Mar 24, 4 PM $ 0.0000225
+0.00%
$ 22,489 $ 2,484
Mar 24, 5 AM $ 0.0000229
-2.60%
$ 22,937 $ 7,361
Mar 23, 9 PM $ 0.0000236
+0.00%
$ 23,645 $ 6,256
Mar 23, 9 AM $ 0.0000295
+0.00%
$ 29,546 $ 8,420
Mar 23, 8 AM $ 0.0000271
+10.73%
$ 27,087 $ 7,534
Mar 22, 8 PM $ 0.0000239
-7.40%
$ 23,884 $ 8,387
Mar 22, 7 PM $ 0.0000257
+0.00%
$ 25,667 $ 7,488
Mar 22, 4 PM $ 0.0000239
+0.00%
$ 23,866 $ 5,720
Mar 22, 3 AM $ 0.0000236
-9.10%
$ 23,555 $ 4,153
Mar 20, 8 PM $ 0.0000198
+0.00%
$ 19,824 $ 5,487
Mar 20, 3 PM $ 0.0000205
+0.00%
$ 20,531 $ 7,466
Mar 20, 1 PM $ 0.0000235
+0.00%
$ 23,459 $ 6,594
Mar 20, 6 AM $ 0.0000236
+0.00%
$ 23,571 $ 5,546
Mar 20, 5 AM $ 0.0000242
+0.00%
$ 24,225 $ 5,179
Mar 20, 3 AM $ 0.0000223
+0.00%
$ 22,276 $ 5,418
Mar 19, 6 PM $ 0.0000242
+0.00%
$ 24,237 $ 6,275
Mar 19, 5 PM $ 0.0000231
+0.00%
$ 23,112 $ 5,886
Mar 19, 1 PM $ 0.0000234
+0.00%
$ 23,410 $ 5,473
Mar 19, 3 AM $ 0.0000243
+6.96%
$ 24,305 $ 8,989
Mar 18, 9 PM $ 0.0000288
+0.00%
$ 28,783 $ 6,377
Mar 18, 11 AM $ 0.0000258
+0.00%
$ 25,822 $ 9,495
Mar 18, 8 AM $ 0.0000257
+0.00%
$ 25,703 $ 11,231
Mar 18, 7 AM $ 0.0000285
+0.00%
$ 28,483 $ 11,534
Mar 18, 5 AM $ 0.0000253
+0.00%
$ 25,291 $ 15,059
Mar 17, 10 PM $ 0.0000248
+6.91%
$ 24,839 $ 23,211
Mar 17, 2 PM $ 0.0000264
+0.00%
$ 26,374 $ 27,949
Mar 17, 1 PM $ 0.000028
-7.33%
$ 27,971 $ 29,224
Mar 17, 10 AM $ 0.00003
+0.00%
$ 30,025 $ 27,814
Mar 17, 9 AM $ 0.0000308
+6.10%
$ 30,848 $ 27,860
Mar 17, 7 AM $ 0.0000326
-4.54%
$ 32,587 $ 14,816
Mar 17, 6 AM $ 0.0000297
+7.96%
$ 29,749 $ 12,912
Mar 17, 4 AM $ 0.0000281
+0.00%
$ 28,126 $ 9,208
Mar 17, 2 AM $ 0.0000297
+0.00%
$ 29,681 $ 18,381
Mar 17, 1 AM $ 0.0000339
-6.13%
$ 33,922 $ 17,043
Mar 17, 12 AM $ 0.0000318
-6.67%
$ 31,798 $ 14,772
Mar 16, 11 PM $ 0.0000359
+0.00%
$ 35,927 $ 13,558