Bizkey Historical Data

BZKY
Download
Date Close Price change Market cap Trading volume
Mar 2021 $ 0
--%
$ -- $ 0
Jan 2021 $ 0.000117
+44.15%
$ -- $ 6,391
Dec 2020 $ 0.0000812
-10.60%
$ -- $ 2,533
Nov 2020 $ 0.0000863
+71.90%
$ -- $ 2,004
Oct 2020 $ 0.0000502
+141.66%
$ -- $ 1,109
Aug 2020 $ 0.0000404
-51.41%
$ -- $ 173
Jul 2020 $ 0.0000832
+3.97%
$ -- $ 2
Jun 2020 $ 0.000205
-11.87%
$ -- $ 4
Apr 2020 $ 0.0₅975
-95.52%
$ -- $ 48
Mar 2020 $ 0.0000166
-6.39%
$ -- $ 0
Feb 2020 $ 0.0000336
-52.92%
$ -- $ 99
Jan 2020 $ 0.0000713
-69.76%
$ -- $ 3
Dec 2019 $ 0.0000539
-12.51%
$ -- $ 5
Nov 2019 $ 0.000292
+290.00%
$ -- $ 45
Oct 2019 $ 0.0000749
-38.69%
$ -- $ 117
Sep 2019 $ 0.00011
-44.06%
$ -- $ 36
Aug 2019 $ 0.000505
+113.97%
$ -- $ 968
Jul 2019 $ 0.00059
+636.12%
$ -- $ 8,856
Jun 2019 $ 0.0000802
-93.06%
$ -- $ 4,374
May 2019 $ 0.000649
-79.65%
$ -- $ 7,362
Apr 2019 $ 0.00319
-72.50%
$ -- $ 8,384
Download