Bizkey Historical Data

BZKY
Download
Date Close Price change Market cap Trading volume
Mar 23, 2021 $ 0
--%
$ -- $ 0
Jan 27, 2021 $ 0.000117
-4.13%
$ -- $ 24
Jan 26, 2021 $ 0.000122
+31.18%
$ -- $ 30
Jan 24, 2021 $ 0.000153
+24.07%
$ -- $ 26
Jan 23, 2021 $ 0.000123
-47.53%
$ -- $ 134
Jan 22, 2021 $ 0.000235
+10.09%
$ -- $ 22
Jan 21, 2021 $ 0.000214
+121.41%
$ -- $ 98
Jan 20, 2021 $ 0.0000969
-62.99%
$ -- $ 7
Jan 19, 2021 $ 0.000262
+15.85%
$ -- $ 549
Jan 18, 2021 $ 0.000227
-19.97%
$ -- $ 317
Jan 17, 2021 $ 0.000283
+9.47%
$ -- $ 455
Jan 16, 2021 $ 0.000259
-20.90%
$ -- $ 345
Jan 15, 2021 $ 0.000327
-25.62%
$ -- $ 461
Jan 14, 2021 $ 0.000439
+55.23%
$ -- $ 697
Jan 13, 2021 $ 0.000282
+0.19%
$ -- $ 484
Jan 12, 2021 $ 0.000271
-19.77%
$ -- $ 520
Jan 11, 2021 $ 0.000338
-18.83%
$ -- $ 451
Jan 10, 2021 $ 0.000417
+365.46%
$ -- $ 673
Jan 9, 2021 $ 0.0000897
+22.58%
$ -- $ 194
Jan 8, 2021 $ 0.0000732
-25.28%
$ -- $ 101
Jan 7, 2021 $ 0.0000979
-18.92%
$ -- $ 110
Jan 6, 2021 $ 0.000121
-0.34%
$ -- $ 132
Jan 5, 2021 $ 0.000121
+5.98%
$ -- $ 135
Jan 4, 2021 $ 0.000106
-0.87%
$ -- $ 120
Jan 3, 2021 $ 0.000107
+26.04%
$ -- $ 121
Jan 2, 2021 $ 0.0000852
+6.17%
$ -- $ 96
Jan 1, 2021 $ 0.0000802
-1.07%
$ -- $ 90
Dec 31, 2020 $ 0.0000812
-1.90%
$ -- $ 91
Dec 30, 2020 $ 0.0000828
+2.45%
$ -- $ 93
Dec 29, 2020 $ 0.0000803
+0.74%
$ -- $ 89
Dec 28, 2020 $ 0.0000805
+3.36%
$ -- $ 90
Dec 27, 2020 $ 0.0000753
+7.28%
$ -- $ 83
Dec 26, 2020 $ 0.00007
+1.83%
$ -- $ 78
Dec 25, 2020 $ 0.0000667
-0.48%
$ -- $ 74
Dec 24, 2020 $ 0.0000673
+6.50%
$ -- $ 75
Dec 23, 2020 $ 0.0000642
-8.38%
$ -- $ 73
Dec 22, 2020 $ 0.0000699
+4.56%
$ -- $ 78
Dec 21, 2020 $ 0.0000672
-5.03%
$ -- $ 76
Dec 20, 2020 $ 0.0000702
-1.51%
$ -- $ 79
Dec 19, 2020 $ 0.0000725
+1.44%
$ -- $ 81
Dec 18, 2020 $ 0.0000711
+1.24%
$ -- $ 80
Dec 17, 2020 $ 0.0000708
-8.41%
$ -- $ 81
Dec 16, 2020 $ 0.0000764
+18.73%
$ -- $ 87
Dec 15, 2020 $ 0.0000644
+0.05%
$ -- $ 73
Dec 14, 2020 $ 0.0000644
+0.45%
$ -- $ 71
Dec 13, 2020 $ 0.0000652
+0.05%
$ -- $ 73
Dec 12, 2020 $ 0.0000624
+2.55%
$ -- $ 69
Dec 11, 2020 $ 0.00006
-9.03%
$ -- $ 76
Dec 10, 2020 $ 0.0000671
-15.62%
$ -- $ 79
Dec 9, 2020 $ 0.0000802
+4.03%
$ -- $ 93
Download