Bizkey Historical Data

BZKY
Download
Date Close Price change Market cap Trading volume
Mar 23, 2021 $0
--%
$-- $0
Jan 27, 2021 $0.000117
-4.13%
$-- $24
Jan 26, 2021 $0.000122
+31.18%
$-- $30
Jan 24, 2021 $0.000153
+24.07%
$-- $26
Jan 23, 2021 $0.000123
-47.53%
$-- $134
Jan 22, 2021 $0.000235
+10.09%
$-- $22
Jan 21, 2021 $0.000214
+121.41%
$-- $98
Jan 20, 2021 $0.0000969
-62.99%
$-- $7
Jan 19, 2021 $0.000262
+15.85%
$-- $549
Jan 18, 2021 $0.000227
-19.97%
$-- $317
Jan 17, 2021 $0.000283
+9.47%
$-- $455
Jan 16, 2021 $0.000259
-20.90%
$-- $345
Jan 15, 2021 $0.000327
-25.62%
$-- $461
Jan 14, 2021 $0.000439
+55.23%
$-- $697
Jan 13, 2021 $0.000282
+0.19%
$-- $484
Jan 12, 2021 $0.000271
-19.77%
$-- $520
Jan 11, 2021 $0.000338
-18.83%
$-- $451
Jan 10, 2021 $0.000417
+365.46%
$-- $673
Jan 9, 2021 $0.0000897
+22.58%
$-- $194
Jan 8, 2021 $0.0000732
-25.28%
$-- $101
Jan 7, 2021 $0.0000979
-18.92%
$-- $110
Jan 6, 2021 $0.000121
-0.34%
$-- $132
Jan 5, 2021 $0.000121
+5.98%
$-- $135
Jan 4, 2021 $0.000106
-0.87%
$-- $120
Jan 3, 2021 $0.000107
+26.04%
$-- $121
Jan 2, 2021 $0.0000852
+6.17%
$-- $96
Jan 1, 2021 $0.0000802
-1.07%
$-- $90
Dec 31, 2020 $0.0000812
-1.90%
$-- $91
Dec 30, 2020 $0.0000828
+2.45%
$-- $93
Dec 29, 2020 $0.0000803
+0.74%
$-- $89
Dec 28, 2020 $0.0000805
+3.36%
$-- $90
Dec 27, 2020 $0.0000753
+7.28%
$-- $83
Dec 26, 2020 $0.00007
+1.83%
$-- $78
Dec 25, 2020 $0.0000667
-0.48%
$-- $74
Dec 24, 2020 $0.0000673
+6.50%
$-- $75
Dec 23, 2020 $0.0000642
-8.38%
$-- $73
Dec 22, 2020 $0.0000699
+4.56%
$-- $78
Dec 21, 2020 $0.0000672
-5.03%
$-- $76
Dec 20, 2020 $0.0000702
-1.51%
$-- $79
Dec 19, 2020 $0.0000725
+1.44%
$-- $81
Dec 18, 2020 $0.0000711
+1.24%
$-- $80
Dec 17, 2020 $0.0000708
-8.41%
$-- $81
Dec 16, 2020 $0.0000764
+18.73%
$-- $87
Dec 15, 2020 $0.0000644
+0.05%
$-- $73
Dec 14, 2020 $0.0000644
+0.45%
$-- $71
Dec 13, 2020 $0.0000652
+0.05%
$-- $73
Dec 12, 2020 $0.0000624
+2.55%
$-- $69
Dec 11, 2020 $0.00006
-9.03%
$-- $76
Dec 10, 2020 $0.0000671
-15.62%
$-- $79
Dec 9, 2020 $0.0000802
+4.03%
$-- $93
Download