Bizkey Historical Data

BZKY Page 2
Download
Date Close Price change Market cap Trading volume
Aug 19 $ 0.000403
-36.58%
$ -- $ 95
Aug 12 $ 0.000223
-63.76%
$ -- $ 259
Aug 5 $ 0.000616
+5.80%
$ -- $ 543
Jul 29 $ 0.000564
-4.92%
$ -- $ 83
Jul 22 $ 0.000593
+156.63%
$ -- $ 47
Jul 15 $ 0.000231
-79.68%
$ -- $ 781
Jul 8 $ 0.00114
-52.79%
$ -- $ 655
Jul 1 $ 0.00241
+2,905.36%
$ -- $ 7,355
Jun 24 $ 0.0000802
-86.70%
$ -- $ 2,765
Jun 17 $ 0.000459
-43.82%
$ -- $ 481
Jun 10 $ 0.000818
+30.75%
$ -- $ 1,036
Jun 3 $ 0.000626
-45.83%
$ -- $ 93
May 27 $ 0.000649
-2.17%
$ -- $ 502
May 20 $ 0.000663
-4.91%
$ -- $ 981
May 13 $ 0.000698
-20.10%
$ -- $ 1,530
May 6 $ 0.000873
+32.89%
$ -- $ 910
Apr 29 $ 0.000657
-94.33%
$ -- $ 11,822
Download