Bizkey Historical Data

BZKY Page 3
Download
Date Close Price change Market cap Trading volume
Oct 19, 2020 $ 0.0000531
+0.36%
$ -- $ 59
Oct 18, 2020 $ 0.0000529
+2.56%
$ -- $ 59
Oct 17, 2020 $ 0.0000516
+0.78%
$ -- $ 59
Oct 16, 2020 $ 0.0000512
-3.09%
$ -- $ 57
Oct 15, 2020 $ 0.0000528
-0.53%
$ -- $ 59
Oct 14, 2020 $ 0.0000531
+132.33%
$ -- $ 64
Oct 13, 2020 $ 0.0000229
-0.85%
$ -- $ 1
Oct 11, 2020 $ 0.0000224
+0.77%
$ -- $ 7
Oct 10, 2020 $ 0.0000222
-1.17%
$ -- $ 7
Oct 5, 2020 $ 0.0000211
-0.54%
$ -- $ 9
Oct 4, 2020 $ 0.0000212
+1.87%
$ -- $ 9
Aug 30, 2020 $ 0.0000404
+1.20%
$ -- $ 0
Aug 29, 2020 $ 0.00004
+1.44%
$ -- $ 0
Aug 26, 2020 $ 0.000038
-0.91%
$ -- $ 14
Aug 25, 2020 $ 0.0000384
-32.81%
$ -- $ 14
Aug 24, 2020 $ 0.0000572
-70.77%
$ -- $ 58
Aug 23, 2020 $ 0.000196
+1.45%
$ -- $ 14
Aug 20, 2020 $ 0.0000627
+2.91%
$ -- $ 0
Aug 19, 2020 $ 0.0000609
+19.97%
$ -- $ 0
Aug 18, 2020 $ 0.0000508
-1.82%
$ -- $ 11
Aug 17, 2020 $ 0.0000427
-1.64%
$ -- $ 0.01
Aug 16, 2020 $ 0.0000434
+1.10%
$ -- $ 0.01
Aug 15, 2020 $ 0.0000307
+0.29%
$ -- $ 15
Aug 14, 2020 $ 0.0000306
+2.32%
$ -- $ 15
Aug 12, 2020 $ 0.0000445
-2.05%
$ -- $ 7
Aug 11, 2020 $ 0.0000455
-4.24%
$ -- $ 7
Aug 10, 2020 $ 0.0000475
+0.05%
$ -- $ 8
Aug 2, 2020 $ 0.0000899
-3.23%
$ -- $ 2
Aug 1, 2020 $ 0.0000929
+11.69%
$ -- $ 7
Jul 31, 2020 $ 0.0000832
+3.97%
$ -- $ 2
Jun 30, 2020 $ 0.000205
-0.83%
$ -- $ 1
Jun 29, 2020 $ 0.000207
+1.96%
$ -- $ 1
Jun 14, 2020 $ 0.00023
-1.38%
$ -- $ 1
Jun 13, 2020 $ 0.000234
+0.38%
$ -- $ 1
Apr 25, 2020 $ 0.0₅975
+3.84%
$ -- $ 16
Apr 24, 2020 $ 0.0₅939
-16.81%
$ -- $ 32
Apr 20, 2020 $ 0.0000218
+0.92%
$ -- $ 0.1
Apr 19, 2020 $ 0.0000216
-3.00%
$ -- $ 0.1
Apr 18, 2020 $ 0.0000223
-89.76%
$ -- $ 0
Mar 9, 2020 $ 0.0000166
+3.54%
$ -- $ 0
Mar 8, 2020 $ 0.000016
-15.90%
$ -- $ 0
Mar 7, 2020 $ 0.000019
-2.73%
$ -- $ 0
Mar 6, 2020 $ 0.0000195
+6.68%
$ -- $ 0
Mar 5, 2020 $ 0.0000183
+1.71%
$ -- $ 0
Mar 4, 2020 $ 0.0000179
+0.05%
$ -- $ 0
Mar 3, 2020 $ 0.0000179
-3.14%
$ -- $ 0
Mar 2, 2020 $ 0.0000185
+4.60%
$ -- $ 0
Feb 26, 2020 $ 0.0000336
-3.15%
$ -- $ 21
Feb 25, 2020 $ 0.0000348
-90.52%
$ -- $ 22
Feb 24, 2020 $ 0.000367
-1.95%
$ -- $ 0.1