Bizkey Historical Data

BZKY Page 4
Download
Date Close Price change Market cap Trading volume
Feb 16, 2020 $ 0.000109
+2.71%
$ -- $ 26
Feb 15, 2020 $ 0.000106
-7.12%
$ -- $ 26
Feb 12, 2020 $ 0.000102
+8.05%
$ -- $ 1
Feb 11, 2020 $ 0.0000948
+7.73%
$ -- $ 0
Feb 6, 2020 $ 0.0000854
+4.50%
$ -- $ 0
Feb 5, 2020 $ 0.0000818
+6.32%
$ -- $ 0
Feb 4, 2020 $ 0.0000762
-2.14%
$ -- $ 0
Feb 3, 2020 $ 0.0000779
+0.41%
$ -- $ 1
Feb 1, 2020 $ 0.0000722
+1.22%
$ -- $ 1
Jan 31, 2020 $ 0.0000713
-2.69%
$ -- $ 1
Jan 30, 2020 $ 0.0000733
+2.11%
$ -- $ 1
Jan 10, 2020 $ 0.000244
+3.39%
$ -- $ 0
Jan 9, 2020 $ 0.000236
+0.03%
$ -- $ 0
Dec 16, 2019 $ 0.0000539
-5.74%
$ -- $ 0
Dec 15, 2019 $ 0.0000572
-0.11%
$ -- $ 5
Dec 9, 2019 $ 0.0000606
-1.99%
$ -- $ 0
Dec 8, 2019 $ 0.0000619
+0.41%
$ -- $ 0
Nov 27, 2019 $ 0.000292
+4.25%
$ -- $ 1
Nov 26, 2019 $ 0.00028
+1.17%
$ -- $ 1
Nov 25, 2019 $ 0.000061
+7.49%
$ -- $ 0
Nov 24, 2019 $ 0.0000568
-10.68%
$ -- $ 3
Nov 22, 2019 $ 0.000304
-7.15%
$ -- $ 2
Nov 21, 2019 $ 0.000327
-3.30%
$ -- $ 2
Nov 19, 2019 $ 0.000354
-1.68%
$ -- $ 0
Nov 18, 2019 $ 0.000361
-1.29%
$ -- $ 1
Nov 14, 2019 $ 0.0000737
-1.50%
$ -- $ 11
Nov 13, 2019 $ 0.0000748
-80.03%
$ -- $ 11
Nov 12, 2019 $ 0.000375
+226.19%
$ -- $ 0.1
Nov 11, 2019 $ 0.000115
+2.64%
$ -- $ 1
Nov 2, 2019 $ 0.0000753
+0.52%
$ -- $ 6
Nov 1, 2019 $ 0.0000749
+0.09%
$ -- $ 6
Oct 31, 2019 $ 0.0000749
+0.66%
$ -- $ 6
Oct 29, 2019 $ 0.0000784
+2.65%
$ -- $ 17
Oct 28, 2019 $ 0.0000763
-33.13%
$ -- $ 56
Oct 27, 2019 $ 0.0000828
+2.61%
$ -- $ 9
Oct 26, 2019 $ 0.0000803
-1.16%
$ -- $ 9
Oct 15, 2019 $ 0.000111
-3.34%
$ -- $ 10
Oct 14, 2019 $ 0.000114
+1.44%
$ -- $ 11
Oct 11, 2019 $ 0.000117
-2.43%
$ -- $ 0.1
Oct 10, 2019 $ 0.00012
-1.70%
$ -- $ 0.1
Sep 30, 2019 $ 0.00011
+2.82%
$ -- $ 0
Sep 29, 2019 $ 0.000107
-40.93%
$ -- $ 0
Sep 28, 2019 $ 0.000182
-9.22%
$ -- $ 26
Sep 26, 2019 $ 0.000204
+1.02%
$ -- $ 0
Sep 25, 2019 $ 0.000202
-1.14%
$ -- $ 0
Sep 24, 2019 $ 0.000202
-1.28%
$ -- $ 0
Sep 19, 2019 $ 0.000259
+3.70%
$ -- $ 0
Sep 18, 2019 $ 0.00025
+1.54%
$ -- $ 0
Sep 17, 2019 $ 0.000246
+6.94%
$ -- $ 0
Sep 16, 2019 $ 0.000219
+1.67%
$ -- $ 0