Bizkey Historical Data

BZKY Page 5
Download
Date Close Price change Market cap Trading volume
Sep 15, 2019 $ 0.000216
-58.60%
$ -- $ 0
Sep 14, 2019 $ 0.000521
+1.62%
$ -- $ 4
Sep 12, 2019 $ 0.000202
-0.48%
$ -- $ 0
Sep 11, 2019 $ 0.000203
-1.00%
$ -- $ 0
Sep 4, 2019 $ 0.000521
-2.83%
$ -- $ 0
Sep 3, 2019 $ 0.000536
+0.54%
$ -- $ 1
Sep 2, 2019 $ 0.000534
+172.50%
$ -- $ 3
Sep 1, 2019 $ 0.000197
-0.40%
$ -- $ 1
Aug 31, 2019 $ 0.000505
-0.40%
$ -- $ 3
Aug 30, 2019 $ 0.000507
+0.20%
$ -- $ 3
Aug 29, 2019 $ 0.000347
+73.11%
$ -- $ 0
Aug 28, 2019 $ 0.000201
-6.40%
$ -- $ 0
Aug 27, 2019 $ 0.000214
-1.06%
$ -- $ 0.1
Aug 23, 2019 $ 0.000403
+2.25%
$ -- $ 0
Aug 22, 2019 $ 0.000394
-32.02%
$ -- $ 0
Aug 21, 2019 $ 0.00058
-5.77%
$ -- $ 10
Aug 20, 2019 $ 0.000616
+8.19%
$ -- $ 84
Aug 19, 2019 $ 0.000566
-10.87%
$ -- $ 1
Aug 18, 2019 $ 0.000223
-58.51%
$ -- $ 0
Aug 17, 2019 $ 0.000537
+4.55%
$ -- $ 2
Aug 16, 2019 $ 0.000512
-16.67%
$ -- $ 1
Aug 15, 2019 $ 0.000611
+178.93%
$ -- $ 13
Aug 14, 2019 $ 0.000218
-66.86%
$ -- $ 0
Aug 13, 2019 $ 0.000659
+96.11%
$ -- $ 68
Aug 12, 2019 $ 0.000337
-45.37%
$ -- $ 175
Aug 11, 2019 $ 0.000616
+55.13%
$ -- $ 358
Aug 8, 2019 $ 0.000245
-2.04%
$ -- $ 10
Aug 7, 2019 $ 0.00025
-56.72%
$ -- $ 10
Aug 6, 2019 $ 0.000578
-0.76%
$ -- $ 165
Aug 3, 2019 $ 0.000564
+2.13%
$ -- $ 22
Aug 2, 2019 $ 0.000552
+1.04%
$ -- $ 22
Aug 1, 2019 $ 0.000547
+131.69%
$ -- $ 21
Jul 29, 2019 $ 0.00059
-0.55%
$ -- $ 18
Jul 28, 2019 $ 0.000593
+1.16%
$ -- $ 18
Jul 27, 2019 $ 0.000231
-4.07%
$ -- $ 0.1
Jul 26, 2019 $ 0.000241
+1.57%
$ -- $ 1
Jul 24, 2019 $ 0.000637
+2.20%
$ -- $ 14
Jul 23, 2019 $ 0.000623
+0.07%
$ -- $ 14
Jul 22, 2019 $ 0.000222
-4.16%
$ -- $ 1
Jul 21, 2019 $ 0.000231
-0.48%
$ -- $ 1
Jul 18, 2019 $ 0.000234
-21.02%
$ -- $ 1
Jul 17, 2019 $ 0.000296
+43.74%
$ -- $ 732
Jul 16, 2019 $ 0.000206
-82.06%
$ -- $ 0
Jul 15, 2019 $ 0.00115
+0.96%
$ -- $ 47
Jul 14, 2019 $ 0.00114
+181.28%
$ -- $ 47
Jul 13, 2019 $ 0.000404
-28.49%
$ -- $ 41
Jul 12, 2019 $ 0.000565
-64.41%
$ -- $ 0
Jul 11, 2019 $ 0.00159
+381.82%
$ -- $ 565
Jul 10, 2019 $ 0.00033
-13.43%
$ -- $ 1
Jul 9, 2019 $ 0.000381
+1.25%
$ -- $ 0.1