Bizkey Historical Data

BZKY Page 6
Download
Date Close Price change Market cap Trading volume
Jul 8, 2019 $ 0.000376
-84.38%
$ -- $ 0
Jul 7, 2019 $ 0.00241
+5.19%
$ -- $ 4,764
Jul 6, 2019 $ 0.00106
+1.21%
$ -- $ 186
Jul 5, 2019 $ 0.00105
+206.00%
$ -- $ 581
Jul 4, 2019 $ 0.000344
-68.63%
$ -- $ 1
Jul 3, 2019 $ 0.0011
+27.96%
$ -- $ 1,231
Jul 2, 2019 $ 0.000857
+54.25%
$ -- $ 0
Jul 1, 2019 $ 0.000555
+593.02%
$ -- $ 593
Jun 30, 2019 $ 0.0000802
-75.05%
$ -- $ 9
Jun 29, 2019 $ 0.000321
-54.63%
$ -- $ 0
Jun 28, 2019 $ 0.000708
+140.31%
$ -- $ 82
Jun 27, 2019 $ 0.000295
-15.19%
$ -- $ 0
Jun 26, 2019 $ 0.000347
-62.50%
$ -- $ 114
Jun 25, 2019 $ 0.000927
+37.93%
$ -- $ 2,286
Jun 24, 2019 $ 0.000672
+11.43%
$ -- $ 272
Jun 23, 2019 $ 0.000459
-35.84%
$ -- $ 0
Jun 22, 2019 $ 0.000716
-7.39%
$ -- $ 407
Jun 21, 2019 $ 0.000773
+20.16%
$ -- $ 2
Jun 20, 2019 $ 0.000644
-1.00%
$ -- $ 2
Jun 18, 2019 $ 0.000825
-1.54%
$ -- $ 34
Jun 17, 2019 $ 0.000838
+2.44%
$ -- $ 35
Jun 16, 2019 $ 0.000818
-3.06%
$ -- $ 429
Jun 14, 2019 $ 0.000784
-0.22%
$ -- $ 8
Jun 13, 2019 $ 0.000786
-0.15%
$ -- $ 8
Jun 12, 2019 $ 0.000593
+1.53%
$ -- $ 211
Jun 11, 2019 $ 0.000584
-35.67%
$ -- $ 316
Jun 10, 2019 $ 0.000907
+45.01%
$ -- $ 64
Jun 9, 2019 $ 0.000626
-4.52%
$ -- $ 93
Jun 6, 2019 $ 0.00115
-0.34%
$ -- $ 0
Jun 5, 2019 $ 0.00115
-0.41%
$ -- $ 0
May 31, 2019 $ 0.000649
+2.96%
$ -- $ 111
May 30, 2019 $ 0.00063
-11.00%
$ -- $ 242
May 29, 2019 $ 0.00068
+0.11%
$ -- $ 72
May 28, 2019 $ 0.000679
+0.29%
$ -- $ 71
May 27, 2019 $ 0.000677
+2.05%
$ -- $ 7
May 26, 2019 $ 0.000663
+7.30%
$ -- $ 7
May 25, 2019 $ 0.000618
-24.62%
$ -- $ 518
May 24, 2019 $ 0.00082
-0.01%
$ -- $ 152
May 23, 2019 $ 0.00082
-36.48%
$ -- $ 73
May 22, 2019 $ 0.00129
-4.75%
$ -- $ 111
May 20, 2019 $ 0.000664
-4.79%
$ -- $ 122
May 19, 2019 $ 0.000698
+0.05%
$ -- $ 487
May 18, 2019 $ 0.000697
+16.10%
$ -- $ 37
May 17, 2019 $ 0.0006
+37.59%
$ -- $ 114
May 16, 2019 $ 0.000436
-4.73%
$ -- $ 127
May 15, 2019 $ 0.000458
-33.43%
$ -- $ 83
May 14, 2019 $ 0.000688
+11.69%
$ -- $ 192
May 13, 2019 $ 0.000616
-29.49%
$ -- $ 491
May 12, 2019 $ 0.000873
-2.40%
$ -- $ 2
May 11, 2019 $ 0.000894
+3.99%
$ -- $ 15