Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Bizkey Historical Data

BZKY Page 6
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 8, 2019 $0.000376
-84.38%
$-- $0
Jul 7, 2019 $0.00241
+5.19%
$-- $4,764
Jul 6, 2019 $0.00106
+1.21%
$-- $186
Jul 5, 2019 $0.00105
+206.00%
$-- $581
Jul 4, 2019 $0.000344
-68.63%
$-- $1
Jul 3, 2019 $0.0011
+27.96%
$-- $1,231
Jul 2, 2019 $0.000857
+54.25%
$-- $0
Jul 1, 2019 $0.000555
+593.02%
$-- $593
Jun 30, 2019 $0.0000802
-75.05%
$-- $9
Jun 29, 2019 $0.000321
-54.63%
$-- $0
Jun 28, 2019 $0.000708
+140.31%
$-- $82
Jun 27, 2019 $0.000295
-15.19%
$-- $0
Jun 26, 2019 $0.000347
-62.50%
$-- $114
Jun 25, 2019 $0.000927
+37.93%
$-- $2,286
Jun 24, 2019 $0.000672
+11.43%
$-- $272
Jun 23, 2019 $0.000459
-35.84%
$-- $0
Jun 22, 2019 $0.000716
-7.39%
$-- $407
Jun 21, 2019 $0.000773
+20.16%
$-- $2
Jun 20, 2019 $0.000644
-1.00%
$-- $2
Jun 18, 2019 $0.000825
-1.54%
$-- $34
Jun 17, 2019 $0.000838
+2.44%
$-- $35
Jun 16, 2019 $0.000818
-3.06%
$-- $429
Jun 14, 2019 $0.000784
-0.22%
$-- $8
Jun 13, 2019 $0.000786
-0.15%
$-- $8
Jun 12, 2019 $0.000593
+1.53%
$-- $211
Jun 11, 2019 $0.000584
-35.67%
$-- $316
Jun 10, 2019 $0.000907
+45.01%
$-- $64
Jun 9, 2019 $0.000626
-4.52%
$-- $93
Jun 6, 2019 $0.00115
-0.34%
$-- $0
Jun 5, 2019 $0.00115
-0.41%
$-- $0
May 31, 2019 $0.000649
+2.96%
$-- $111
May 30, 2019 $0.00063
-11.00%
$-- $242
May 29, 2019 $0.00068
+0.11%
$-- $72
May 28, 2019 $0.000679
+0.29%
$-- $71
May 27, 2019 $0.000677
+2.05%
$-- $7
May 26, 2019 $0.000663
+7.30%
$-- $7
May 25, 2019 $0.000618
-24.62%
$-- $518
May 24, 2019 $0.00082
-0.01%
$-- $152
May 23, 2019 $0.00082
-36.48%
$-- $73
May 22, 2019 $0.00129
-4.75%
$-- $111
May 20, 2019 $0.000664
-4.79%
$-- $122
May 19, 2019 $0.000698
+0.05%
$-- $487
May 18, 2019 $0.000697
+16.10%
$-- $37
May 17, 2019 $0.0006
+37.59%
$-- $114
May 16, 2019 $0.000436
-4.73%
$-- $127
May 15, 2019 $0.000458
-33.43%
$-- $83
May 14, 2019 $0.000688
+11.69%
$-- $192
May 13, 2019 $0.000616
-29.49%
$-- $491
May 12, 2019 $0.000873
-2.40%
$-- $2
May 11, 2019 $0.000894
+3.99%
$-- $15