Bizkey Historical Data

BZKY Page 7
Download
Date Close Price change Market cap Trading volume
May 10, 2019 $ 0.00086
+372.34%
$ -- $ 0.001
May 9, 2019 $ 0.000182
-84.53%
$ -- $ 0
May 8, 2019 $ 0.00118
+726.60%
$ -- $ 0.1
May 7, 2019 $ 0.000142
-81.86%
$ -- $ 893
May 6, 2019 $ 0.000785
+19.47%
$ -- $ 0
May 5, 2019 $ 0.000657
-18.89%
$ -- $ 222
May 4, 2019 $ 0.00081
-73.97%
$ -- $ 163
May 3, 2019 $ 0.00311
+1.96%
$ -- $ 1,381
May 2, 2019 $ 0.00305
+427.03%
$ -- $ 1,354
May 1, 2019 $ 0.000579
-81.85%
$ -- $ 319
Apr 30, 2019 $ 0.00319
-71.48%
$ -- $ 1,624
Apr 29, 2019 $ 0.0112
-3.53%
$ -- $ 6,760
Download