Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Bizkey Historical Data

BZKY
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 23, 2021 $0
--%
$-- $0
Jan 27, 2021 $0.000117
-4.13%
$-- $24
Jan 26, 2021 $0.000122
+31.18%
$-- $30
Jan 24, 2021 $0.000153
+24.07%
$-- $26
Jan 23, 2021 $0.000123
-47.53%
$-- $134
Jan 22, 2021 $0.000235
+10.09%
$-- $22
Jan 21, 2021 $0.000214
+121.41%
$-- $98
Jan 20, 2021 $0.0000969
-62.99%
$-- $7
Jan 19, 2021 $0.000262
+15.85%
$-- $549
Jan 18, 2021 $0.000227
-19.97%
$-- $317
Jan 17, 2021 $0.000283
+9.47%
$-- $455
Jan 16, 2021 $0.000259
-20.90%
$-- $345
Jan 15, 2021 $0.000327
-25.62%
$-- $461
Jan 14, 2021 $0.000439
+55.23%
$-- $697
Jan 13, 2021 $0.000282
+0.19%
$-- $484
Jan 12, 2021 $0.000271
-19.77%
$-- $520
Jan 11, 2021 $0.000338
-18.83%
$-- $451
Jan 10, 2021 $0.000417
+365.46%
$-- $673
Jan 9, 2021 $0.0000897
+22.58%
$-- $194
Jan 8, 2021 $0.0000732
-25.28%
$-- $101
Jan 7, 2021 $0.0000979
-18.92%
$-- $110
Jan 6, 2021 $0.000121
-0.34%
$-- $132
Jan 5, 2021 $0.000121
+5.98%
$-- $135
Jan 4, 2021 $0.000106
-0.87%
$-- $120
Jan 3, 2021 $0.000107
+26.04%
$-- $121
Jan 2, 2021 $0.0000852
+6.17%
$-- $96
Jan 1, 2021 $0.0000802
-1.07%
$-- $90
Dec 31, 2020 $0.0000812
-1.90%
$-- $91
Dec 30, 2020 $0.0000828
+2.45%
$-- $93
Dec 29, 2020 $0.0000803
+0.74%
$-- $89
Dec 28, 2020 $0.0000805
+3.36%
$-- $90
Dec 27, 2020 $0.0000753
+7.28%
$-- $83
Dec 26, 2020 $0.00007
+1.83%
$-- $78
Dec 25, 2020 $0.0000667
-0.48%
$-- $74
Dec 24, 2020 $0.0000673
+6.50%
$-- $75
Dec 23, 2020 $0.0000642
-8.38%
$-- $73
Dec 22, 2020 $0.0000699
+4.56%
$-- $78
Dec 21, 2020 $0.0000672
-5.03%
$-- $76
Dec 20, 2020 $0.0000702
-1.51%
$-- $79
Dec 19, 2020 $0.0000725
+1.44%
$-- $81
Dec 18, 2020 $0.0000711
+1.24%
$-- $80
Dec 17, 2020 $0.0000708
-8.41%
$-- $81
Dec 16, 2020 $0.0000764
+18.73%
$-- $87
Dec 15, 2020 $0.0000644
+0.05%
$-- $73
Dec 14, 2020 $0.0000644
+0.45%
$-- $71
Dec 13, 2020 $0.0000652
+0.05%
$-- $73
Dec 12, 2020 $0.0000624
+2.55%
$-- $69
Dec 11, 2020 $0.00006
-9.03%
$-- $76
Dec 10, 2020 $0.0000671
-15.62%
$-- $79
Dec 9, 2020 $0.0000802
+4.03%
$-- $93
Download