Stakinglab Historical Data

LABX
Download
Date Close Price change Market cap Trading volume
Feb 5, 2022 $ 0.000414
-0.07%
$ -- $ 9
Feb 4, 2022 $ 0.000415
-44.46%
$ -- $ 54
Jan 29, 2022 $ 0.00113
+0.08%
$ -- $ 1
Jan 28, 2022 $ 0.00113
+1.12%
$ -- $ 2
Jan 23, 2022 $ 0.00141
+0.53%
$ -- $ 0
Jan 22, 2022 $ 0.00141
-3.90%
$ -- $ 0
Jan 21, 2022 $ 0.00146
+257.31%
$ -- $ 6
Jan 20, 2022 $ 0.000409
-67.46%
$ -- $ 0
Jan 19, 2022 $ 0.00126
-1.52%
$ -- $ 4
Jan 18, 2022 $ 0.00128
+0.41%
$ -- $ 14
Jan 16, 2022 $ 0.0013
+0.12%
$ -- $ 0
Jan 15, 2022 $ 0.0013
-0.16%
$ -- $ 0
Jan 14, 2022 $ 0.000869
+1.86%
$ -- $ 0
Jan 13, 2022 $ 0.000852
-0.59%
$ -- $ 0
Jan 12, 2022 $ 0.000876
+2.23%
$ -- $ 0
Jan 11, 2022 $ 0.000857
-31.84%
$ -- $ 0
Jan 10, 2022 $ 0.00126
+49.45%
$ -- $ 6
Jan 9, 2022 $ 0.000842
+0.56%
$ -- $ 0
Jan 8, 2022 $ 0.000822
-1.46%
$ -- $ 1
Jan 7, 2022 $ 0.000831
-3.86%
$ -- $ 1
Jan 6, 2022 $ 0.000865
-0.60%
$ -- $ 0.01
Jan 5, 2022 $ 0.000873
+1.21%
$ -- $ 0.01
Jan 4, 2022 $ 0.000468
+0.50%
$ -- $ 2
Jan 3, 2022 $ 0.000465
-50.88%
$ -- $ 2
Jan 2, 2022 $ 0.000948
-0.69%
$ -- $ 1
Jan 1, 2022 $ 0.000956
+1.94%
$ -- $ 1
Dec 31, 2021 $ 0.000943
-0.25%
$ -- $ 4
Dec 30, 2021 $ 0.000944
+1.37%
$ -- $ 4
Dec 29, 2021 $ 0.000931
-34.88%
$ -- $ 2
Dec 28, 2021 $ 0.00143
-6.00%
$ -- $ 2
Dec 27, 2021 $ 0.00152
-0.17%
$ -- $ 3
Dec 26, 2021 $ 0.00153
+50.97%
$ -- $ 4
Dec 25, 2021 $ 0.00101
-0.22%
$ -- $ 0
Dec 24, 2021 $ 0.00102
+0.65%
$ -- $ 0.01
Dec 23, 2021 $ 0.00102
+4.51%
$ -- $ 0.01
Dec 20, 2021 $ 0.000933
-0.08%
$ -- $ 0
Dec 19, 2021 $ 0.000935
+99.40%
$ -- $ 0
Dec 18, 2021 $ 0.000469
-49.24%
$ -- $ 2
Dec 17, 2021 $ 0.000926
-2.88%
$ -- $ 2
Dec 16, 2021 $ 0.000954
-2.61%
$ -- $ 0.1
Dec 15, 2021 $ 0.00098
+1.39%
$ -- $ 0
Dec 14, 2021 $ 0.000968
+106.54%
$ -- $ 0
Dec 13, 2021 $ 0.000939
-6.28%
$ -- $ 1
Dec 12, 2021 $ 0.001
-32.35%
$ -- $ 1
Dec 11, 2021 $ 0.00148
+56.35%
$ -- $ 16
Dec 10, 2021 $ 0.000944
+98.24%
$ -- $ 0.01
Dec 9, 2021 $ 0.000478
-0.21%
$ -- $ 3
Dec 8, 2021 $ 0.00101
-0.18%
$ -- $ 0
Dec 7, 2021 $ 0.00101
+100.23%
$ -- $ 0
Dec 6, 2021 $ 0.000506
-65.89%
$ -- $ 0
Download