Stakinglab Historical Data

LABX
Download
Date Close Price change Market cap Trading volume
Feb 5, 2022 $0.000414
-0.07%
$-- $9
Feb 4, 2022 $0.000415
-44.46%
$-- $54
Jan 29, 2022 $0.00113
+0.08%
$-- $1
Jan 28, 2022 $0.00113
+1.12%
$-- $2
Jan 23, 2022 $0.00141
+0.53%
$-- $0
Jan 22, 2022 $0.00141
-3.90%
$-- $0
Jan 21, 2022 $0.00146
+257.31%
$-- $6
Jan 20, 2022 $0.000409
-67.46%
$-- $0
Jan 19, 2022 $0.00126
-1.52%
$-- $4
Jan 18, 2022 $0.00128
+0.41%
$-- $14
Jan 16, 2022 $0.0013
+0.12%
$-- $0
Jan 15, 2022 $0.0013
-0.16%
$-- $0
Jan 14, 2022 $0.000869
+1.86%
$-- $0
Jan 13, 2022 $0.000852
-0.59%
$-- $0
Jan 12, 2022 $0.000876
+2.23%
$-- $0
Jan 11, 2022 $0.000857
-31.84%
$-- $0
Jan 10, 2022 $0.00126
+49.45%
$-- $6
Jan 9, 2022 $0.000842
+0.56%
$-- $0
Jan 8, 2022 $0.000822
-1.46%
$-- $1
Jan 7, 2022 $0.000831
-3.86%
$-- $1
Jan 6, 2022 $0.000865
-0.60%
$-- $0.01
Jan 5, 2022 $0.000873
+1.21%
$-- $0.01
Jan 4, 2022 $0.000468
+0.50%
$-- $2
Jan 3, 2022 $0.000465
-50.88%
$-- $2
Jan 2, 2022 $0.000948
-0.69%
$-- $1
Jan 1, 2022 $0.000956
+1.94%
$-- $1
Dec 31, 2021 $0.000943
-0.25%
$-- $4
Dec 30, 2021 $0.000944
+1.37%
$-- $4
Dec 29, 2021 $0.000931
-34.88%
$-- $2
Dec 28, 2021 $0.00143
-6.00%
$-- $2
Dec 27, 2021 $0.00152
-0.17%
$-- $3
Dec 26, 2021 $0.00153
+50.97%
$-- $4
Dec 25, 2021 $0.00101
-0.22%
$-- $0
Dec 24, 2021 $0.00102
+0.65%
$-- $0.01
Dec 23, 2021 $0.00102
+4.51%
$-- $0.01
Dec 20, 2021 $0.000933
-0.08%
$-- $0
Dec 19, 2021 $0.000935
+99.40%
$-- $0
Dec 18, 2021 $0.000469
-49.24%
$-- $2
Dec 17, 2021 $0.000926
-2.88%
$-- $2
Dec 16, 2021 $0.000954
-2.61%
$-- $0.1
Dec 15, 2021 $0.00098
+1.39%
$-- $0
Dec 14, 2021 $0.000968
+106.54%
$-- $0
Dec 13, 2021 $0.000939
-6.28%
$-- $1
Dec 12, 2021 $0.001
-32.35%
$-- $1
Dec 11, 2021 $0.00148
+56.35%
$-- $16
Dec 10, 2021 $0.000944
+98.24%
$-- $0.01
Dec 9, 2021 $0.000478
-0.21%
$-- $3
Dec 8, 2021 $0.00101
-0.18%
$-- $0
Dec 7, 2021 $0.00101
+100.23%
$-- $0
Dec 6, 2021 $0.000506
-65.89%
$-- $0
Download