Stakinglab Historical Data

LABX
Download
Date Close Price change Market cap Trading volume
Feb 2022 $ 0.000414
-44.59%
$ -- $ 64
Jan 2022 $ 0.00113
+20.92%
$ -- $ 41
Dec 2021 $ 0.000943
-17.03%
$ -- $ 65
Nov 2021 $ 0.00114
-38.07%
$ -- $ 142
Oct 2021 $ 0.00184
+39.92%
$ -- $ 176
Sep 2021 $ 0.00131
+179.16%
$ -- $ 392
Aug 2021 $ 0.000472
-83.82%
$ -- $ 1,100
Jul 2021 $ 0.00252
+20.03%
$ -- $ 2,084
Jun 2021 $ 0.0021
-29.52%
$ -- $ 1,692
May 2021 $ 0.00285
-45.67%
$ -- $ 561
Apr 2021 $ 0.00525
-18.87%
$ -- $ 1,194
Mar 2021 $ 0.00647
+104.74%
$ -- $ 1,030
Feb 2021 $ 0.00316
+36.43%
$ -- $ 1,534
Jan 2021 $ 0.00239
+18.09%
$ -- $ 689
Dec 2020 $ 0.00203
-30.80%
$ -- $ 420
Nov 2020 $ 0.00185
-78.75%
$ -- $ 3,277
Oct 2020 $ 0.00868
+27.84%
$ -- $ 3,109
Sep 2020 $ 0.00679
-50.22%
$ -- $ 2,537
Aug 2020 $ 0.0136
-36.68%
$ -- $ 5,209
Jul 2020 $ 0.0215
-51.93%
$ -- $ 14,079
Jun 2020 $ 0.0449
+190.55%
$ -- $ 22,324
May 2020 $ 0.0154
-38.68%
$ -- $ 13,170
Apr 2020 $ 0.0252
+4.56%
$ -- $ 10,314
Mar 2020 $ 0.0241
-60.78%
$ -- $ 17,967
Feb 2020 $ 0.0614
-37.10%
$ -- $ 19,925
Jan 2020 $ 0.0977
+74.40%
$ -- $ 21,900
Dec 2019 $ 0.056
-63.11%
$ -- $ 26,589
Nov 2019 $ 0.152
-28.91%
$ -- $ 67,164
Oct 2019 $ 0.214
+31.09%
$ -- $ 28,953
Sep 2019 $ 0.163
-58.17%
$ -- $ 13,646
Aug 2019 $ 0.389
+39.85%
$ -- $ 16,120
Jul 2019 $ 0.278
+1.11%
$ -- $ 25,242
Jun 2019 $ 0.275
-38.85%
$ -- $ 63,941
May 2019 $ 0.45
-72.60%
$ -- $ 399,295
Apr 2019 $ 1.64
+2.67%
$ -- $ 23,764
Mar 2019 $ 1.6
-25.69%
$ -- $ 2.41 million
Feb 2019 $ 2.15
+96.64%
$ -- $ 345,072
Download