Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Stakinglab Historical Data

LABX Page 10
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 23, 2020 $0.00892
+1.09%
$-- $82
Oct 22, 2020 $0.00883
-0.16%
$-- $154
Oct 21, 2020 $0.00884
+4.57%
$-- $18
Oct 20, 2020 $0.00846
+2.86%
$-- $35
Oct 19, 2020 $0.00822
+0.72%
$-- $26
Oct 18, 2020 $0.00816
+4.14%
$-- $152
Oct 17, 2020 $0.00784
+0.38%
$-- $32
Oct 16, 2020 $0.00781
-4.31%
$-- $13
Oct 15, 2020 $0.00816
+8.18%
$-- $141
Oct 14, 2020 $0.00755
+0.06%
$-- $18
Oct 13, 2020 $0.00754
-0.94%
$-- $22
Oct 12, 2020 $0.00761
-0.09%
$-- $112
Oct 11, 2020 $0.00762
+2.28%
$-- $79
Oct 10, 2020 $0.00745
+10.41%
$-- $27
Oct 9, 2020 $0.00675
+3.01%
$-- $36
Oct 8, 2020 $0.00655
-7.01%
$-- $109
Oct 7, 2020 $0.00704
+10.69%
$-- $122
Oct 6, 2020 $0.00637
-9.22%
$-- $212
Oct 5, 2020 $0.00701
+9.42%
$-- $305
Oct 4, 2020 $0.00641
+12.44%
$-- $724
Oct 3, 2020 $0.0057
-8.63%
$-- $23
Oct 2, 2020 $0.00624
+10.78%
$-- $30
Oct 1, 2020 $0.00563
-17.13%
$-- $106
Sep 30, 2020 $0.00679
-5.14%
$-- $36
Sep 29, 2020 $0.00716
+2.85%
$-- $52
Sep 28, 2020 $0.00696
-13.87%
$-- $60
Sep 27, 2020 $0.00808
+10.65%
$-- $148
Sep 26, 2020 $0.00731
-10.06%
$-- $291
Sep 25, 2020 $0.00813
+3.68%
$-- $63
Sep 24, 2020 $0.00784
+6.23%
$-- $48
Sep 23, 2020 $0.00738
+0.04%
$-- $98
Sep 22, 2020 $0.00737
-0.58%
$-- $95
Sep 21, 2020 $0.00742
-5.71%
$-- $30
Sep 20, 2020 $0.00787
+1.32%
$-- $72
Sep 19, 2020 $0.00776
-1.52%
$-- $40
Sep 18, 2020 $0.00788
+2.76%
$-- $55
Sep 17, 2020 $0.00766
-1.55%
$-- $64
Sep 16, 2020 $0.00779
-1.18%
$-- $115
Sep 15, 2020 $0.00788
-0.32%
$-- $28
Sep 14, 2020 $0.0079
+7.77%
$-- $110
Sep 13, 2020 $0.00733
-7.70%
$-- $65
Sep 12, 2020 $0.00794
+1.91%
$-- $97
Sep 11, 2020 $0.00779
+0.26%
$-- $87
Sep 10, 2020 $0.00777
-18.35%
$-- $234
Sep 9, 2020 $0.00951
-9.68%
$-- $177
Sep 8, 2020 $0.0105
-3.33%
$-- $38
Sep 7, 2020 $0.0109
-1.80%
$-- $40
Sep 6, 2020 $0.0111
+2.81%
$-- $60
Sep 5, 2020 $0.0108
-3.02%
$-- $26
Sep 4, 2020 $0.0111
-0.99%
$-- $34