Stakinglab Historical Data

LABX Page 12
Download
Date Close Price change Market cap Trading volume
Jul 15, 2020 $ 0.032
+19.06%
$ -- $ 575
Jul 14, 2020 $ 0.0269
+0.10%
$ -- $ 190
Jul 13, 2020 $ 0.0269
+16.16%
$ -- $ 290
Jul 12, 2020 $ 0.0231
-24.33%
$ -- $ 688
Jul 11, 2020 $ 0.0306
-3.98%
$ -- $ 606
Jul 10, 2020 $ 0.0318
-11.44%
$ -- $ 551
Jul 9, 2020 $ 0.0359
-5.68%
$ -- $ 451
Jul 8, 2020 $ 0.0381
+0.36%
$ -- $ 618
Jul 7, 2020 $ 0.0379
-17.60%
$ -- $ 1,556
Jul 6, 2020 $ 0.0461
+14.82%
$ -- $ 629
Jul 5, 2020 $ 0.0401
-10.56%
$ -- $ 1,027
Jul 4, 2020 $ 0.0448
-4.39%
$ -- $ 700
Jul 3, 2020 $ 0.0469
+18.30%
$ -- $ 2,211
Jul 2, 2020 $ 0.0396
-10.03%
$ -- $ 549
Jul 1, 2020 $ 0.044
-1.78%
$ -- $ 836
Jun 30, 2020 $ 0.0449
-17.84%
$ -- $ 720
Jun 29, 2020 $ 0.0546
+8.83%
$ -- $ 714
Jun 28, 2020 $ 0.0501
-13.93%
$ -- $ 402
Jun 27, 2020 $ 0.0583
-1.68%
$ -- $ 1,061
Jun 26, 2020 $ 0.0592
-0.17%
$ -- $ 1,356
Jun 25, 2020 $ 0.0594
+5.23%
$ -- $ 1,798
Jun 24, 2020 $ 0.0564
+8.33%
$ -- $ 1,925
Jun 23, 2020 $ 0.0521
+11.90%
$ -- $ 1,523
Jun 22, 2020 $ 0.0465
-10.78%
$ -- $ 953
Jun 21, 2020 $ 0.0521
+33.79%
$ -- $ 2,164
Jun 20, 2020 $ 0.039
+48.27%
$ -- $ 2,319
Jun 19, 2020 $ 0.0263
+10.73%
$ -- $ 441
Jun 18, 2020 $ 0.0237
+8.65%
$ -- $ 537
Jun 17, 2020 $ 0.0218
+1.37%
$ -- $ 988
Jun 16, 2020 $ 0.0215
+14.20%
$ -- $ 578
Jun 15, 2020 $ 0.0189
+1.75%
$ -- $ 1,165
Jun 14, 2020 $ 0.0185
+35.92%
$ -- $ 832
Jun 13, 2020 $ 0.0136
+2.21%
$ -- $ 268
Jun 12, 2020 $ 0.0133
-6.48%
$ -- $ 203
Jun 11, 2020 $ 0.0143
-6.22%
$ -- $ 139
Jun 10, 2020 $ 0.0152
-18.79%
$ -- $ 115
Jun 9, 2020 $ 0.0187
-4.38%
$ -- $ 102
Jun 8, 2020 $ 0.0196
+11.38%
$ -- $ 602
Jun 7, 2020 $ 0.0176
+11.70%
$ -- $ 351
Jun 6, 2020 $ 0.0157
-2.20%
$ -- $ 226
Jun 5, 2020 $ 0.0161
+13.20%
$ -- $ 242
Jun 4, 2020 $ 0.0142
-0.29%
$ -- $ 160
Jun 3, 2020 $ 0.0143
-7.81%
$ -- $ 21
Jun 2, 2020 $ 0.0155
+3.27%
$ -- $ 160
Jun 1, 2020 $ 0.015
-2.85%
$ -- $ 259
May 31, 2020 $ 0.0154
-1.02%
$ -- $ 254
May 30, 2020 $ 0.0156
+5.91%
$ -- $ 153
May 29, 2020 $ 0.0147
+9.16%
$ -- $ 251
May 28, 2020 $ 0.0135
+3.33%
$ -- $ 218
May 27, 2020 $ 0.013
-10.83%
$ -- $ 156