Stakinglab Historical Data

LABX Page 13
Download
Date Close Price change Market cap Trading volume
May 26, 2020 $ 0.0146
-0.15%
$ -- $ 175
May 25, 2020 $ 0.0147
-1.79%
$ -- $ 115
May 24, 2020 $ 0.0149
+2.78%
$ -- $ 206
May 23, 2020 $ 0.0145
-18.83%
$ -- $ 233
May 22, 2020 $ 0.0179
+20.23%
$ -- $ 385
May 21, 2020 $ 0.0149
+6.26%
$ -- $ 239
May 20, 2020 $ 0.014
+15.62%
$ -- $ 1,541
May 19, 2020 $ 0.0121
+35.34%
$ -- $ 652
May 18, 2020 $ 0.00896
-9.26%
$ -- $ 149
May 17, 2020 $ 0.00987
+10.79%
$ -- $ 196
May 16, 2020 $ 0.00891
-8.20%
$ -- $ 322
May 15, 2020 $ 0.0097
-7.13%
$ -- $ 181
May 14, 2020 $ 0.0104
-14.71%
$ -- $ 952
May 13, 2020 $ 0.0122
-15.71%
$ -- $ 781
May 12, 2020 $ 0.0145
-4.10%
$ -- $ 179
May 11, 2020 $ 0.0151
-2.33%
$ -- $ 187
May 10, 2020 $ 0.0155
-15.65%
$ -- $ 350
May 9, 2020 $ 0.0184
-30.22%
$ -- $ 1,059
May 8, 2020 $ 0.0264
+11.36%
$ -- $ 632
May 7, 2020 $ 0.0237
-12.04%
$ -- $ 1,248
May 6, 2020 $ 0.0269
+1.00%
$ -- $ 493
May 5, 2020 $ 0.0266
-9.74%
$ -- $ 399
May 4, 2020 $ 0.0295
+3.78%
$ -- $ 459
May 3, 2020 $ 0.0284
+14.62%
$ -- $ 285
May 2, 2020 $ 0.0248
-1.09%
$ -- $ 573
May 1, 2020 $ 0.0251
-0.35%
$ -- $ 148
Apr 30, 2020 $ 0.0252
-5.25%
$ -- $ 136
Apr 29, 2020 $ 0.0266
+9.24%
$ -- $ 480
Apr 28, 2020 $ 0.0243
+2.42%
$ -- $ 199
Apr 27, 2020 $ 0.0237
-9.91%
$ -- $ 329
Apr 26, 2020 $ 0.0263
+11.12%
$ -- $ 254
Apr 25, 2020 $ 0.0237
+1.41%
$ -- $ 160
Apr 24, 2020 $ 0.0234
+6.15%
$ -- $ 164
Apr 23, 2020 $ 0.022
-15.05%
$ -- $ 171
Apr 22, 2020 $ 0.0259
+11.09%
$ -- $ 229
Apr 21, 2020 $ 0.0233
+1.24%
$ -- $ 305
Apr 20, 2020 $ 0.023
-2.26%
$ -- $ 359
Apr 19, 2020 $ 0.0236
+2.77%
$ -- $ 247
Apr 18, 2020 $ 0.0229
+0.98%
$ -- $ 142
Apr 17, 2020 $ 0.0227
+10.29%
$ -- $ 756
Apr 16, 2020 $ 0.0206
-7.41%
$ -- $ 366
Apr 15, 2020 $ 0.0222
+7.87%
$ -- $ 892
Apr 14, 2020 $ 0.0206
+25.52%
$ -- $ 475
Apr 13, 2020 $ 0.0164
-20.60%
$ -- $ 367
Apr 12, 2020 $ 0.0207
+2.97%
$ -- $ 196
Apr 11, 2020 $ 0.0201
+29.43%
$ -- $ 369
Apr 10, 2020 $ 0.0155
-7.14%
$ -- $ 176
Apr 9, 2020 $ 0.0167
-19.60%
$ -- $ 182
Apr 8, 2020 $ 0.0208
+10.26%
$ -- $ 161
Apr 7, 2020 $ 0.0189
+22.91%
$ -- $ 126