Stakinglab Historical Data

LABX Page 14
Download
Date Close Price change Market cap Trading volume
Apr 6, 2020 $ 0.0153
-23.26%
$ -- $ 60
Apr 5, 2020 $ 0.02
+8.16%
$ -- $ 172
Apr 4, 2020 $ 0.0185
-8.72%
$ -- $ 459
Apr 3, 2020 $ 0.0202
-5.42%
$ -- $ 484
Apr 2, 2020 $ 0.0214
+6.34%
$ -- $ 398
Apr 1, 2020 $ 0.0201
-16.27%
$ -- $ 1,501
Mar 31, 2020 $ 0.0241
-13.21%
$ -- $ 489
Mar 30, 2020 $ 0.0278
+31.19%
$ -- $ 419
Mar 29, 2020 $ 0.0212
-10.81%
$ -- $ 352
Mar 28, 2020 $ 0.0237
-22.61%
$ -- $ 176
Mar 27, 2020 $ 0.0307
+38.14%
$ -- $ 533
Mar 26, 2020 $ 0.0222
-11.81%
$ -- $ 404
Mar 25, 2020 $ 0.0252
-10.95%
$ -- $ 221
Mar 24, 2020 $ 0.0283
-18.90%
$ -- $ 488
Mar 23, 2020 $ 0.0349
+11.12%
$ -- $ 836
Mar 22, 2020 $ 0.0314
+51.14%
$ -- $ 2,082
Mar 21, 2020 $ 0.0208
-0.97%
$ -- $ 245
Mar 20, 2020 $ 0.0209
+2.66%
$ -- $ 368
Mar 19, 2020 $ 0.0204
+27.97%
$ -- $ 600
Mar 18, 2020 $ 0.0159
-21.82%
$ -- $ 157
Mar 17, 2020 $ 0.0205
+38.64%
$ -- $ 352
Mar 16, 2020 $ 0.0147
-25.25%
$ -- $ 795
Mar 15, 2020 $ 0.0197
+16.01%
$ -- $ 73
Mar 14, 2020 $ 0.017
-12.65%
$ -- $ 50
Mar 13, 2020 $ 0.0194
+7.10%
$ -- $ 537
Mar 12, 2020 $ 0.0181
-51.40%
$ -- $ 389
Mar 11, 2020 $ 0.0373
+1.84%
$ -- $ 514
Mar 10, 2020 $ 0.0366
-9.23%
$ -- $ 1,255
Mar 9, 2020 $ 0.0403
-21.07%
$ -- $ 1,094
Mar 8, 2020 $ 0.051
+1.44%
$ -- $ 1,145
Mar 7, 2020 $ 0.0503
-14.07%
$ -- $ 920
Mar 6, 2020 $ 0.0585
-11.56%
$ -- $ 745
Mar 5, 2020 $ 0.0662
+3.91%
$ -- $ 523
Mar 4, 2020 $ 0.0636
-4.63%
$ -- $ 392
Mar 3, 2020 $ 0.0667
-3.54%
$ -- $ 410
Mar 2, 2020 $ 0.0692
+7.86%
$ -- $ 1,111
Mar 1, 2020 $ 0.0642
+4.52%
$ -- $ 290
Feb 29, 2020 $ 0.0614
-1.62%
$ -- $ 143
Feb 28, 2020 $ 0.0625
-4.24%
$ -- $ 762
Feb 27, 2020 $ 0.0651
+2.40%
$ -- $ 533
Feb 26, 2020 $ 0.0636
-8.14%
$ -- $ 430
Feb 25, 2020 $ 0.0693
-2.30%
$ -- $ 140
Feb 24, 2020 $ 0.071
-8.04%
$ -- $ 922
Feb 23, 2020 $ 0.0772
+1.84%
$ -- $ 303
Feb 22, 2020 $ 0.0758
+1.14%
$ -- $ 262
Feb 21, 2020 $ 0.0749
-2.62%
$ -- $ 1,089
Feb 20, 2020 $ 0.077
-9.83%
$ -- $ 657
Feb 19, 2020 $ 0.0854
+0.87%
$ -- $ 421
Feb 18, 2020 $ 0.0846
+7.32%
$ -- $ 548
Feb 17, 2020 $ 0.0789
+2.16%
$ -- $ 235