Stakinglab Historical Data

LABX Page 18
Download
Date Close Price change Market cap Trading volume
Sep 19, 2019 $ 0.3
+33.64%
$ -- $ 768
Sep 18, 2019 $ 0.224
-14.66%
$ -- $ 154
Sep 17, 2019 $ 0.263
+9.30%
$ -- $ 30
Sep 16, 2019 $ 0.24
+2.95%
$ -- $ 442
Sep 15, 2019 $ 0.234
+4.94%
$ -- $ 416
Sep 14, 2019 $ 0.223
-26.66%
$ -- $ 159
Sep 13, 2019 $ 0.303
-10.96%
$ -- $ 300
Sep 12, 2019 $ 0.341
+12.63%
$ -- $ 218
Sep 11, 2019 $ 0.302
-5.40%
$ -- $ 416
Sep 10, 2019 $ 0.32
-9.57%
$ -- $ 696
Sep 9, 2019 $ 0.353
-25.79%
$ -- $ 640
Sep 8, 2019 $ 0.475
+40.32%
$ -- $ 2,966
Sep 7, 2019 $ 0.339
-14.76%
$ -- $ 443
Sep 6, 2019 $ 0.398
+9.69%
$ -- $ 234
Sep 5, 2019 $ 0.363
-0.75%
$ -- $ 274
Sep 4, 2019 $ 0.364
-11.59%
$ -- $ 531
Sep 3, 2019 $ 0.412
+19.39%
$ -- $ 919
Sep 2, 2019 $ 0.345
-13.00%
$ -- $ 375
Sep 1, 2019 $ 0.398
+2.19%
$ -- $ 431
Aug 31, 2019 $ 0.389
+48.42%
$ -- $ 2,396
Aug 30, 2019 $ 0.262
-1.23%
$ -- $ 314
Aug 29, 2019 $ 0.266
-6.81%
$ -- $ 352
Aug 28, 2019 $ 0.285
-9.09%
$ -- $ 757
Aug 27, 2019 $ 0.314
+33.87%
$ -- $ 1,322
Aug 26, 2019 $ 0.233
+9.66%
$ -- $ 80
Aug 25, 2019 $ 0.213
-15.08%
$ -- $ 217
Aug 24, 2019 $ 0.251
-19.61%
$ -- $ 284
Aug 23, 2019 $ 0.312
-1.25%
$ -- $ 329
Aug 22, 2019 $ 0.316
+0.76%
$ -- $ 311
Aug 21, 2019 $ 0.314
+24.90%
$ -- $ 330
Aug 20, 2019 $ 0.251
-5.85%
$ -- $ 5,230
Aug 19, 2019 $ 0.265
+6.71%
$ -- $ 322
Aug 18, 2019 $ 0.249
-15.72%
$ -- $ 871
Aug 17, 2019 $ 0.295
+18.69%
$ -- $ 230
Aug 16, 2019 $ 0.247
-22.77%
$ -- $ 223
Aug 15, 2019 $ 0.319
+0.40%
$ -- $ 150
Aug 14, 2019 $ 0.316
-1.94%
$ -- $ 189
Aug 13, 2019 $ 0.323
+9.31%
$ -- $ 29
Aug 12, 2019 $ 0.296
-9.06%
$ -- $ 210
Aug 11, 2019 $ 0.325
+1.18%
$ -- $ 12
Aug 10, 2019 $ 0.321
+14.84%
$ -- $ 214
Aug 9, 2019 $ 0.28
-6.58%
$ -- $ 170
Aug 8, 2019 $ 0.301
-9.30%
$ -- $ 163
Aug 7, 2019 $ 0.331
+25.17%
$ -- $ 540
Aug 6, 2019 $ 0.265
+24.86%
$ -- $ 185
Aug 5, 2019 $ 0.212
-5.84%
$ -- $ 105
Aug 4, 2019 $ 0.225
-36.33%
$ -- $ 107
Aug 3, 2019 $ 0.354
+54.31%
$ -- $ 238
Aug 2, 2019 $ 0.229
-0.05%
$ -- $ 82
Aug 1, 2019 $ 0.229
-17.64%
$ -- $ 156