Stakinglab Historical Data

LABX Page 2
Download
Date Close Price change Market cap Trading volume
Dec 5, 2021 $ 0.00148
+0.14%
$ -- $ 6
Dec 4, 2021 $ 0.00148
+37.47%
$ -- $ 5
Dec 3, 2021 $ 0.00107
-4.98%
$ -- $ 1
Dec 2, 2021 $ 0.00113
-1.06%
$ -- $ 1
Dec 1, 2021 $ 0.00114
+0.58%
$ -- $ 8
Nov 30, 2021 $ 0.00114
-1.12%
$ -- $ 2
Nov 29, 2021 $ 0.00115
+0.99%
$ -- $ 1
Nov 28, 2021 $ 0.00114
+4.53%
$ -- $ 4
Nov 27, 2021 $ 0.00109
-32.33%
$ -- $ 4
Nov 26, 2021 $ 0.00161
+36.36%
$ -- $ 0
Nov 25, 2021 $ 0.00118
+1.36%
$ -- $ 0
Nov 24, 2021 $ 0.00116
+0.12%
$ -- $ 0
Nov 23, 2021 $ 0.00115
+2.19%
$ -- $ 0
Nov 22, 2021 $ 0.00227
-3.07%
$ -- $ 4
Nov 21, 2021 $ 0.00235
+30.99%
$ -- $ 8
Nov 20, 2021 $ 0.00179
+207.92%
$ -- $ 11
Nov 19, 2021 $ 0.000581
-65.97%
$ -- $ 4
Nov 18, 2021 $ 0.00171
+41.56%
$ -- $ 16
Nov 17, 2021 $ 0.00121
+2.13%
$ -- $ 0
Nov 16, 2021 $ 0.00182
-4.33%
$ -- $ 21
Nov 15, 2021 $ 0.00191
+45.57%
$ -- $ 22
Nov 14, 2021 $ 0.00131
+1.41%
$ -- $ 9
Nov 13, 2021 $ 0.00129
+0.25%
$ -- $ 2
Nov 12, 2021 $ 0.00128
-0.92%
$ -- $ 0
Nov 11, 2021 $ 0.0013
-33.27%
$ -- $ 0
Nov 10, 2021 $ 0.00195
-3.03%
$ -- $ 0
Nov 9, 2021 $ 0.00201
+48.55%
$ -- $ 0
Nov 8, 2021 $ 0.00135
-28.89%
$ -- $ 3
Nov 7, 2021 $ 0.00189
+54.27%
$ -- $ 1
Nov 6, 2021 $ 0.00123
+101.34%
$ -- $ 14
Nov 5, 2021 $ 0.000611
-50.30%
$ -- $ 3
Nov 4, 2021 $ 0.00123
+95.42%
$ -- $ 0
Nov 3, 2021 $ 0.000629
-66.85%
$ -- $ 6
Nov 2, 2021 $ 0.00189
+55.45%
$ -- $ 6
Nov 1, 2021 $ 0.00122
-33.70%
$ -- $ 0
Oct 31, 2021 $ 0.00184
+48.33%
$ -- $ 11
Oct 30, 2021 $ 0.00124
+0.28%
$ -- $ 1
Oct 28, 2021 $ 0.00121
+2.85%
$ -- $ 1
Oct 27, 2021 $ 0.00117
-2.89%
$ -- $ 7
Oct 26, 2021 $ 0.00121
-36.13%
$ -- $ 0
Oct 25, 2021 $ 0.00189
-22.36%
$ -- $ 49
Oct 24, 2021 $ 0.00243
+98.56%
$ -- $ 8
Oct 23, 2021 $ 0.00123
+1.00%
$ -- $ 4
Oct 22, 2021 $ 0.00121
+94.94%
$ -- $ 62
Oct 21, 2021 $ 0.000622
-3.92%
$ -- $ 2
Oct 20, 2021 $ 0.00133
+3.73%
$ -- $ 0
Oct 19, 2021 $ 0.00128
+107.25%
$ -- $ 0
Oct 18, 2021 $ 0.00062
+0.63%
$ -- $ 0.01
Oct 17, 2021 $ 0.000615
+1.13%
$ -- $ 1
Oct 16, 2021 $ 0.000609
-67.07%
$ -- $ 0