Stakinglab Historical Data

LABX Page 22
Download
Date Close Price change Market cap Trading volume
Mar 3, 2019 $ 2.51
+5.98%
$ -- $ 111,365
Mar 2, 2019 $ 2.37
+0.68%
$ -- $ 75,711
Mar 1, 2019 $ 2.36
+9.31%
$ -- $ 148,079
Feb 28, 2019 $ 2.15
+45.53%
$ -- $ 96,742
Feb 27, 2019 $ 1.48
+16.38%
$ -- $ 98,535
Feb 26, 2019 $ 1.27
+87.81%
$ -- $ 55,351
Feb 25, 2019 $ 0.678
+27.27%
$ -- $ 51,942
Feb 24, 2019 $ 0.532
-7.49%
$ -- $ 2,268
Feb 23, 2019 $ 0.575
+29.70%
$ -- $ 2,836
Feb 22, 2019 $ 0.444
+0.54%
$ -- $ 33
Feb 21, 2019 $ 0.441
+3.96%
$ -- $ 500
Feb 20, 2019 $ 0.425
-29.89%
$ -- $ 449
Feb 19, 2019 $ 0.606
-7.51%
$ -- $ 126
Feb 18, 2019 $ 0.655
-1.87%
$ -- $ 1,460
Feb 17, 2019 $ 0.668
-6.69%
$ -- $ 1,282
Feb 16, 2019 $ 0.716
-6.24%
$ -- $ 3,874
Feb 15, 2019 $ 0.763
-1.95%
$ -- $ 7,252
Feb 14, 2019 $ 0.778
+21.82%
$ -- $ 11,953
Feb 13, 2019 $ 0.639
-22.02%
$ -- $ 298
Feb 12, 2019 $ 0.82
-41.25%
$ -- $ 668
Feb 11, 2019 $ 1.4
+7.53%
$ -- $ 8,640
Feb 10, 2019 $ 1.3
+112.37%
$ -- $ 638
Feb 9, 2019 $ 0.611
-44.21%
$ -- $ 224
Download