Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Stakinglab Historical Data

LABX Page 3
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 2 $0.051
-20.43%
$-- $5,246
Feb 24 $0.0642
-16.88%
$-- $3,221
Feb 17 $0.0772
-0.07%
$-- $3,516
Feb 10 $0.0773
-24.24%
$-- $4,220
Feb 3 $0.102
+3.48%
$-- $7,692
Jan 27 $0.0986
+32.26%
$-- $6,922
Jan 20 $0.0745
-2.81%
$-- $4,451
Jan 13 $0.0766
+10.59%
$-- $4,264
Jan 6 $0.0693
+36.02%
$-- $3,831
Dec 30 $0.051
+12.68%
$-- $5,359
Dec 23 $0.0452
-46.27%
$-- $4,986
Dec 16 $0.0841
-16.31%
$-- $7,338
Dec 9 $0.101
+8.70%
$-- $5,360
Dec 2 $0.0925
-45.48%
$-- $6,715
Nov 25 $0.17
-13.13%
$-- $11,943
Nov 18 $0.195
-15.58%
$-- $14,358
Nov 11 $0.231
-11.90%
$-- $27,601
Nov 4 $0.263
+31.98%
$-- $12,171
Oct 28 $0.199
-18.25%
$-- $5,417
Oct 21 $0.244
+1.98%
$-- $6,729
Oct 14 $0.239
+5.17%
$-- $7,750
Oct 7 $0.227
+5.61%
$-- $3,799
Sep 30 $0.216
+12.26%
$-- $7,681
Sep 23 $0.192
-29.12%
$-- $724
Sep 16 $0.271
+16.13%
$-- $3,398
Sep 9 $0.234
-50.87%
$-- $2,846
Sep 2 $0.475
+19.79%
$-- $5,743
Aug 26 $0.398
+86.94%
$-- $5,653
Aug 19 $0.213
-14.39%
$-- $7,023
Aug 12 $0.249
-23.47%
$-- $1,902
Aug 5 $0.325
+44.26%
$-- $1,389
Jul 29 $0.225
+34.08%
$-- $1,196
Jul 22 $0.168
+7.19%
$-- $15,504
Jul 15 $0.157
-7.94%
$-- $3,221
Jul 8 $0.17
-44.28%
$-- $5,034
Jul 1 $0.305
+10.90%
$-- $870
Jun 24 $0.275
-9.99%
$-- $2,716
Jun 17 $0.306
-34.24%
$-- $3,242
Jun 10 $0.465
+21.60%
$-- $2,900
Jun 3 $0.383
-38.07%
$-- $54,698
May 27 $0.618
-31.34%
$-- $9,173
May 20 $0.9
+75.52%
$-- $3,870
May 13 $0.513
-18.16%
$-- $34,657
May 6 $0.626
-74.21%
$-- $317,242
Apr 29 $2.43
+67.18%
$-- $34,771
Apr 22 $1.45
-22.05%
$-- $847
Apr 15 $1.86
+29.53%
$-- $181
Apr 8 $1.44
-26.96%
$-- $3,009
Apr 1 $1.97
+22.77%
$-- $19,692
Mar 25 $1.6
+2.55%
$-- $77,745