Stakinglab Historical Data

LABX Page 4
Download
Date Close Price change Market cap Trading volume
Aug 25, 2021 $ 0.00245
-14.70%
$ -- $ 22
Aug 24, 2021 $ 0.00286
+15.84%
$ -- $ 2
Aug 23, 2021 $ 0.00247
-28.33%
$ -- $ 23
Aug 22, 2021 $ 0.00345
+1.01%
$ -- $ 0
Aug 21, 2021 $ 0.00342
+15.80%
$ -- $ 0
Aug 20, 2021 $ 0.00296
+5.31%
$ -- $ 6
Aug 19, 2021 $ 0.0028
-10.63%
$ -- $ 1
Aug 18, 2021 $ 0.00314
+16.59%
$ -- $ 0.1
Aug 17, 2021 $ 0.00268
+16.66%
$ -- $ 54
Aug 16, 2021 $ 0.0023
-38.96%
$ -- $ 12
Aug 15, 2021 $ 0.00376
+14.18%
$ -- $ 17
Aug 14, 2021 $ 0.00329
+14.96%
$ -- $ 70
Aug 13, 2021 $ 0.00286
+7.28%
$ -- $ 0
Aug 12, 2021 $ 0.00267
+16.74%
$ -- $ 1
Aug 11, 2021 $ 0.00228
-28.56%
$ -- $ 178
Aug 10, 2021 $ 0.00319
-0.93%
$ -- $ 5
Aug 8, 2021 $ 0.00307
+14.87%
$ -- $ 7
Aug 7, 2021 $ 0.00268
-10.70%
$ -- $ 10
Aug 6, 2021 $ 0.003
+4.69%
$ -- $ 1
Aug 5, 2021 $ 0.00286
+20.05%
$ -- $ 0
Aug 4, 2021 $ 0.0023
+0.61%
$ -- $ 3
Aug 3, 2021 $ 0.00229
-2.61%
$ -- $ 30
Aug 2, 2021 $ 0.00235
-2.09%
$ -- $ 0
Aug 1, 2021 $ 0.0024
-17.59%
$ -- $ 12
Jul 30, 2021 $ 0.00252
-9.84%
$ -- $ 42
Jul 29, 2021 $ 0.0028
+16.66%
$ -- $ 13
Jul 28, 2021 $ 0.0024
-23.73%
$ -- $ 20
Jul 27, 2021 $ 0.00314
-6.48%
$ -- $ 21
Jul 26, 2021 $ 0.00336
+5.72%
$ -- $ 14
Jul 25, 2021 $ 0.00318
+15.92%
$ -- $ 55
Jul 24, 2021 $ 0.00274
+2.06%
$ -- $ 2
Jul 23, 2021 $ 0.00268
+3.77%
$ -- $ 31
Jul 22, 2021 $ 0.00259
+34.21%
$ -- $ 2
Jul 21, 2021 $ 0.00193
-28.12%
$ -- $ 90
Jul 20, 2021 $ 0.00268
+8.44%
$ -- $ 6
Jul 19, 2021 $ 0.00247
-13.57%
$ -- $ 2
Jul 18, 2021 $ 0.00286
+0.85%
$ -- $ 0
Jul 17, 2021 $ 0.00284
-9.66%
$ -- $ 1
Jul 16, 2021 $ 0.00314
-9.91%
$ -- $ 29
Jul 15, 2021 $ 0.00348
-18.30%
$ -- $ 68
Jul 14, 2021 $ 0.00426
+86.25%
$ -- $ 1,582
Jul 13, 2021 $ 0.00229
-30.84%
$ -- $ 5
Jul 12, 2021 $ 0.00331
+62.82%
$ -- $ 29
Jul 11, 2021 $ 0.00203
+21.91%
$ -- $ 21
Jul 10, 2021 $ 0.00167
-0.80%
$ -- $ 1
Jul 9, 2021 $ 0.00168
-14.52%
$ -- $ 0
Jul 8, 2021 $ 0.00197
-3.14%
$ -- $ 1
Jul 7, 2021 $ 0.00203
-0.91%
$ -- $ 2
Jul 6, 2021 $ 0.00205
-13.35%
$ -- $ 6
Jul 5, 2021 $ 0.00237
+11.73%
$ -- $ 1