Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Stakinglab Historical Data

LABX Page 5
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 4, 2021 $0.00212
+1.81%
$-- $0
Jul 3, 2021 $0.00208
-12.17%
$-- $8
Jul 2, 2021 $0.00237
+0.84%
$-- $0
Jul 1, 2021 $0.00235
+11.88%
$-- $31
Jun 30, 2021 $0.0021
-2.31%
$-- $2
Jun 29, 2021 $0.00215
+4.19%
$-- $2
Jun 28, 2021 $0.00207
+49.27%
$-- $9
Jun 27, 2021 $0.00138
-38.28%
$-- $71
Jun 26, 2021 $0.00224
+0.98%
$-- $7
Jun 25, 2021 $0.00222
-8.60%
$-- $29
Jun 24, 2021 $0.00242
-9.97%
$-- $2
Jun 23, 2021 $0.00269
-7.72%
$-- $0
Jun 22, 2021 $0.00292
+31.75%
$-- $13
Jun 21, 2021 $0.00221
-43.64%
$-- $289
Jun 20, 2021 $0.00392
-8.19%
$-- $1
Jun 19, 2021 $0.00428
-14.54%
$-- $11
Jun 18, 2021 $0.005
+19.44%
$-- $35
Jun 17, 2021 $0.00419
-22.02%
$-- $1
Jun 16, 2021 $0.00537
+10.93%
$-- $3
Jun 15, 2021 $0.00484
+19.50%
$-- $9
Jun 14, 2021 $0.00405
+3.59%
$-- $74
Jun 13, 2021 $0.0039
-0.04%
$-- $4
Jun 12, 2021 $0.00391
-12.70%
$-- $54
Jun 11, 2021 $0.00447
+1.55%
$-- $3
Jun 10, 2021 $0.00441
-1.34%
$-- $3
Jun 9, 2021 $0.00447
+2.96%
$-- $30
Jun 8, 2021 $0.00435
-48.18%
$-- $2
Jun 7, 2021 $0.00838
+112.77%
$-- $220
Jun 6, 2021 $0.00394
+10.85%
$-- $2
Jun 5, 2021 $0.00355
+37.62%
$-- $775
Jun 4, 2021 $0.00258
+9.91%
$-- $16
Jun 3, 2021 $0.00235
+4.17%
$-- $5
Jun 2, 2021 $0.00226
+2.57%
$-- $8
Jun 1, 2021 $0.0022
-26.31%
$-- $16
May 30, 2021 $0.00285
+64.99%
$-- $12
May 29, 2021 $0.00173
-30.82%
$-- $21
May 28, 2021 $0.0025
-18.81%
$-- $2
May 27, 2021 $0.00308
+30.77%
$-- $4
May 26, 2021 $0.00235
+2.62%
$-- $2
May 25, 2021 $0.00229
-1.06%
$-- $2
May 24, 2021 $0.00232
-4.97%
$-- $75
May 23, 2021 $0.00244
+8.22%
$-- $0
May 22, 2021 $0.00225
+0.94%
$-- $1
May 21, 2021 $0.00223
-31.36%
$-- $5
May 20, 2021 $0.00325
+24.35%
$-- $15
May 19, 2021 $0.00261
-13.39%
$-- $23
May 18, 2021 $0.00302
-1.18%
$-- $0
May 17, 2021 $0.00305
-26.92%
$-- $28
May 16, 2021 $0.00418
+27.24%
$-- $21
May 15, 2021 $0.00328
+64.57%
$-- $10