Stakinglab Historical Data

LABX Page 6
Download
Date Close Price change Market cap Trading volume
May 14, 2021 $ 0.002
-42.67%
$ -- $ 19
May 13, 2021 $ 0.00348
-1.70%
$ -- $ 4
May 12, 2021 $ 0.00355
-22.53%
$ -- $ 1
May 11, 2021 $ 0.00459
+1.40%
$ -- $ 15
May 10, 2021 $ 0.00452
-30.39%
$ -- $ 24
May 9, 2021 $ 0.0065
+21.21%
$ -- $ 24
May 8, 2021 $ 0.00536
+3.05%
$ -- $ 37
May 7, 2021 $ 0.0052
+1.46%
$ -- $ 6
May 6, 2021 $ 0.00513
-2.08%
$ -- $ 5
May 5, 2021 $ 0.00524
+8.35%
$ -- $ 6
May 4, 2021 $ 0.00484
-24.04%
$ -- $ 19
May 3, 2021 $ 0.00637
-30.34%
$ -- $ 0
May 2, 2021 $ 0.00914
+20.71%
$ -- $ 178
May 1, 2021 $ 0.00757
+44.17%
$ -- $ 0
Apr 30, 2021 $ 0.00525
+8.09%
$ -- $ 21
Apr 29, 2021 $ 0.00486
-2.01%
$ -- $ 1
Apr 28, 2021 $ 0.00496
-0.52%
$ -- $ 86
Apr 27, 2021 $ 0.00498
+1.92%
$ -- $ 237
Apr 26, 2021 $ 0.00489
-1.34%
$ -- $ 1
Apr 25, 2021 $ 0.00495
-1.63%
$ -- $ 7
Apr 24, 2021 $ 0.00504
+9.00%
$ -- $ 6
Apr 23, 2021 $ 0.00462
-20.02%
$ -- $ 9
Apr 22, 2021 $ 0.00578
+17.36%
$ -- $ 16
Apr 21, 2021 $ 0.00492
-4.09%
$ -- $ 46
Apr 20, 2021 $ 0.00513
+1.38%
$ -- $ 1
Apr 19, 2021 $ 0.00506
+10.85%
$ -- $ 26
Apr 18, 2021 $ 0.00457
-16.86%
$ -- $ 49
Apr 17, 2021 $ 0.00549
+10.46%
$ -- $ 6
Apr 16, 2021 $ 0.00497
-2.37%
$ -- $ 6
Apr 15, 2021 $ 0.00509
+0.32%
$ -- $ 7
Apr 14, 2021 $ 0.00507
-0.94%
$ -- $ 1
Apr 13, 2021 $ 0.00512
+6.07%
$ -- $ 179
Apr 12, 2021 $ 0.00483
-0.61%
$ -- $ 2
Apr 11, 2021 $ 0.00486
+0.71%
$ -- $ 3
Apr 10, 2021 $ 0.00482
+17.29%
$ -- $ 26
Apr 9, 2021 $ 0.00411
+0.34%
$ -- $ 29
Apr 8, 2021 $ 0.0041
-19.97%
$ -- $ 15
Apr 7, 2021 $ 0.00512
+24.54%
$ -- $ 52
Apr 6, 2021 $ 0.00411
-13.63%
$ -- $ 3
Apr 5, 2021 $ 0.00476
-9.71%
$ -- $ 2
Apr 4, 2021 $ 0.00527
+30.93%
$ -- $ 246
Apr 3, 2021 $ 0.00403
-3.01%
$ -- $ 2
Apr 2, 2021 $ 0.00415
-21.70%
$ -- $ 35
Apr 1, 2021 $ 0.00531
-18.04%
$ -- $ 75
Mar 30, 2021 $ 0.00647
+12.01%
$ -- $ 131
Mar 29, 2021 $ 0.00578
+3.49%
$ -- $ 6
Mar 28, 2021 $ 0.00559
-0.16%
$ -- $ 5
Mar 27, 2021 $ 0.0056
+1.54%
$ -- $ 27
Mar 26, 2021 $ 0.00551
-3.41%
$ -- $ 49
Mar 25, 2021 $ 0.00571
-17.16%
$ -- $ 60