Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Stakinglab Historical Data

LABX Page 7
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 24, 2021 $0.00689
+14.08%
$-- $9
Mar 23, 2021 $0.00604
-7.50%
$-- $2
Mar 22, 2021 $0.00653
-12.78%
$-- $53
Mar 21, 2021 $0.00749
+16.91%
$-- $30
Mar 20, 2021 $0.00641
+10.14%
$-- $39
Mar 19, 2021 $0.00582
-22.74%
$-- $38
Mar 18, 2021 $0.00753
-1.49%
$-- $15
Mar 17, 2021 $0.00764
+68.12%
$-- $45
Mar 16, 2021 $0.00454
+16.05%
$-- $84
Mar 15, 2021 $0.00392
-5.92%
$-- $79
Mar 14, 2021 $0.00417
-2.86%
$-- $28
Mar 13, 2021 $0.00429
+24.21%
$-- $4
Mar 12, 2021 $0.00345
-33.52%
$-- $1
Mar 11, 2021 $0.0052
+16.18%
$-- $37
Mar 10, 2021 $0.00448
-25.83%
$-- $142
Mar 9, 2021 $0.00603
+43.59%
$-- $1
Mar 8, 2021 $0.0042
-18.12%
$-- $5
Mar 7, 2021 $0.00513
+49.89%
$-- $23
Mar 6, 2021 $0.00342
-0.17%
$-- $2
Mar 5, 2021 $0.00343
-11.96%
$-- $2
Mar 4, 2021 $0.0039
+9.92%
$-- $9
Mar 3, 2021 $0.00355
-8.55%
$-- $41
Mar 2, 2021 $0.00388
-2.54%
$-- $63
Mar 1, 2021 $0.00398
+25.93%
$-- $1
Feb 28, 2021 $0.00316
-14.70%
$-- $39
Feb 27, 2021 $0.00371
-11.35%
$-- $10
Feb 26, 2021 $0.00418
+25.89%
$-- $29
Feb 25, 2021 $0.00333
+11.37%
$-- $29
Feb 24, 2021 $0.00299
+2.07%
$-- $1
Feb 23, 2021 $0.00292
-10.34%
$-- $1
Feb 22, 2021 $0.00326
-5.91%
$-- $21
Feb 21, 2021 $0.00346
-12.07%
$-- $5
Feb 20, 2021 $0.00394
+1.03%
$-- $40
Feb 19, 2021 $0.0039
-16.23%
$-- $5
Feb 18, 2021 $0.00465
-19.26%
$-- $25
Feb 17, 2021 $0.00576
-2.71%
$-- $140
Feb 16, 2021 $0.00592
+105.82%
$-- $291
Feb 15, 2021 $0.00288
+17.97%
$-- $76
Feb 14, 2021 $0.00244
+3.32%
$-- $16
Feb 13, 2021 $0.00236
-17.09%
$-- $44
Feb 12, 2021 $0.00285
+18.83%
$-- $5
Feb 11, 2021 $0.0024
+6.62%
$-- $87
Feb 10, 2021 $0.00225
-3.16%
$-- $7
Feb 9, 2021 $0.00232
+25.41%
$-- $1
Feb 8, 2021 $0.00185
-32.38%
$-- $104
Feb 7, 2021 $0.00274
+39.18%
$-- $297
Feb 6, 2021 $0.00196
-13.88%
$-- $14
Feb 5, 2021 $0.00228
+2.85%
$-- $5
Feb 4, 2021 $0.00222
-15.16%
$-- $127
Feb 3, 2021 $0.00261
+22.79%
$-- $40