Stakinglab Historical Data

LABX Page 8
Download
Date Close Price change Market cap Trading volume
Feb 2, 2021 $ 0.00213
+6.04%
$ -- $ 2
Feb 1, 2021 $ 0.00201
-13.34%
$ -- $ 73
Jan 30, 2021 $ 0.00239
+0.23%
$ -- $ 42
Jan 29, 2021 $ 0.00239
+20.08%
$ -- $ 14
Jan 28, 2021 $ 0.00199
-6.68%
$ -- $ 117
Jan 27, 2021 $ 0.00213
+30.58%
$ -- $ 55
Jan 26, 2021 $ 0.00163
-28.18%
$ -- $ 9
Jan 24, 2021 $ 0.00194
+20.91%
$ -- $ 10
Jan 23, 2021 $ 0.0016
-18.87%
$ -- $ 5
Jan 22, 2021 $ 0.00197
+6.72%
$ -- $ 47
Jan 21, 2021 $ 0.00185
-13.21%
$ -- $ 38
Jan 20, 2021 $ 0.00214
+18.40%
$ -- $ 2
Jan 19, 2021 $ 0.00181
-17.88%
$ -- $ 19
Jan 18, 2021 $ 0.0022
+2.55%
$ -- $ 4
Jan 17, 2021 $ 0.00215
-15.15%
$ -- $ 13
Jan 16, 2021 $ 0.00253
+14.87%
$ -- $ 7
Jan 15, 2021 $ 0.0022
-6.37%
$ -- $ 12
Jan 14, 2021 $ 0.00235
+4.99%
$ -- $ 6
Jan 13, 2021 $ 0.00224
+10.01%
$ -- $ 16
Jan 12, 2021 $ 0.00203
+14.42%
$ -- $ 70
Jan 11, 2021 $ 0.00178
-42.03%
$ -- $ 11
Jan 10, 2021 $ 0.00307
-23.60%
$ -- $ 25
Jan 9, 2021 $ 0.00402
+97.69%
$ -- $ 75
Jan 8, 2021 $ 0.00204
-13.70%
$ -- $ 8
Jan 7, 2021 $ 0.00236
+6.78%
$ -- $ 16
Jan 6, 2021 $ 0.00221
+8.35%
$ -- $ 23
Jan 5, 2021 $ 0.00204
-20.21%
$ -- $ 5
Jan 4, 2021 $ 0.00163
-0.76%
$ -- $ 6
Jan 3, 2021 $ 0.00164
-14.75%
$ -- $ 6
Jan 2, 2021 $ 0.00193
-6.20%
$ -- $ 3
Jan 1, 2021 $ 0.00205
+1.26%
$ -- $ 23
Dec 31, 2020 $ 0.00203
+17.25%
$ -- $ 16
Dec 30, 2020 $ 0.00173
+22.94%
$ -- $ 2
Dec 29, 2020 $ 0.00135
+0.53%
$ -- $ 20
Dec 28, 2020 $ 0.00163
-13.64%
$ -- $ 10
Dec 27, 2020 $ 0.00184
-1.64%
$ -- $ 11
Dec 26, 2020 $ 0.00185
+7.51%
$ -- $ 5
Dec 25, 2020 $ 0.00164
-12.55%
$ -- $ 14
Dec 24, 2020 $ 0.0019
+17.93%
$ -- $ 16
Dec 23, 2020 $ 0.00162
-32.19%
$ -- $ 111
Dec 22, 2020 $ 0.00238
+16.77%
$ -- $ 4
Dec 21, 2020 $ 0.00206
-21.03%
$ -- $ 2
Dec 20, 2020 $ 0.00258
+22.19%
$ -- $ 14
Dec 19, 2020 $ 0.00215
-6.54%
$ -- $ 31
Dec 18, 2020 $ 0.00182
+0.78%
$ -- $ 3
Dec 17, 2020 $ 0.00183
+6.84%
$ -- $ 2
Dec 16, 2020 $ 0.00171
+10.19%
$ -- $ 4
Dec 15, 2020 $ 0.00155
+0.18%
$ -- $ 32
Dec 14, 2020 $ 0.00193
+26.53%
$ -- $ 2
Dec 13, 2020 $ 0.00154
-0.43%
$ -- $ 2