Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Stakinglab Historical Data

LABX Page 9
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 12, 2020 $0.00169
-15.86%
$-- $20
Dec 11, 2020 $0.00199
+57.50%
$-- $4
Dec 10, 2020 $0.00128
-13.29%
$-- $3
Dec 9, 2020 $0.00148
-18.44%
$-- $7
Dec 8, 2020 $0.00183
+36.26%
$-- $2
Dec 7, 2020 $0.00134
-13.16%
$-- $13
Dec 6, 2020 $0.00154
-33.05%
$-- $7
Dec 5, 2020 $0.00249
+65.64%
$-- $19
Dec 4, 2020 $0.0015
-45.05%
$-- $1
Dec 3, 2020 $0.00272
+28.80%
$-- $7
Dec 2, 2020 $0.00211
+12.01%
$-- $6
Dec 1, 2020 $0.00188
-35.77%
$-- $30
Nov 30, 2020 $0.00185
-46.55%
$-- $77
Nov 29, 2020 $0.00345
+116.61%
$-- $144
Nov 28, 2020 $0.00159
-37.94%
$-- $26
Nov 27, 2020 $0.00257
-0.24%
$-- $61
Nov 26, 2020 $0.00257
-14.36%
$-- $37
Nov 25, 2020 $0.003
-12.84%
$-- $9
Nov 24, 2020 $0.00344
-6.37%
$-- $11
Nov 23, 2020 $0.00368
+33.25%
$-- $63
Nov 22, 2020 $0.00276
-32.78%
$-- $4
Nov 21, 2020 $0.00411
+0.26%
$-- $31
Nov 20, 2020 $0.0041
-42.53%
$-- $19
Nov 19, 2020 $0.00713
+110.82%
$-- $368
Nov 18, 2020 $0.00338
-8.66%
$-- $241
Nov 17, 2020 $0.0037
-7.59%
$-- $80
Nov 16, 2020 $0.00401
-21.52%
$-- $242
Nov 15, 2020 $0.00511
-22.42%
$-- $27
Nov 14, 2020 $0.00658
-26.64%
$-- $308
Nov 13, 2020 $0.00897
-6.54%
$-- $207
Nov 12, 2020 $0.0096
+3.74%
$-- $24
Nov 11, 2020 $0.00925
+2.59%
$-- $148
Nov 10, 2020 $0.00902
-1.87%
$-- $71
Nov 9, 2020 $0.00919
-8.57%
$-- $24
Nov 8, 2020 $0.0101
+9.37%
$-- $23
Nov 7, 2020 $0.0092
-6.29%
$-- $128
Nov 6, 2020 $0.00981
-3.21%
$-- $243
Nov 5, 2020 $0.0101
+13.82%
$-- $487
Nov 4, 2020 $0.0089
-1.96%
$-- $55
Nov 3, 2020 $0.00908
+1.37%
$-- $30
Nov 2, 2020 $0.00895
-5.57%
$-- $19
Nov 1, 2020 $0.00948
+9.18%
$-- $71
Oct 31, 2020 $0.00868
-4.40%
$-- $16
Oct 30, 2020 $0.00908
-6.25%
$-- $66
Oct 29, 2020 $0.00968
+10.53%
$-- $65
Oct 28, 2020 $0.00876
+6.96%
$-- $76
Oct 27, 2020 $0.0082
+2.88%
$-- $73
Oct 26, 2020 $0.00797
-13.76%
$-- $51
Oct 25, 2020 $0.00924
+3.65%
$-- $158
Oct 24, 2020 $0.00892
-0.08%
$-- $24