Stakinglab Historical Data

LABX Page 9
Download
Date Close Price change Market cap Trading volume
Dec 12, 2020 $ 0.00169
-15.86%
$ -- $ 20
Dec 11, 2020 $ 0.00199
+57.50%
$ -- $ 4
Dec 10, 2020 $ 0.00128
-13.29%
$ -- $ 3
Dec 9, 2020 $ 0.00148
-18.44%
$ -- $ 7
Dec 8, 2020 $ 0.00183
+36.26%
$ -- $ 2
Dec 7, 2020 $ 0.00134
-13.16%
$ -- $ 13
Dec 6, 2020 $ 0.00154
-33.05%
$ -- $ 7
Dec 5, 2020 $ 0.00249
+65.64%
$ -- $ 19
Dec 4, 2020 $ 0.0015
-45.05%
$ -- $ 1
Dec 3, 2020 $ 0.00272
+28.80%
$ -- $ 7
Dec 2, 2020 $ 0.00211
+12.01%
$ -- $ 6
Dec 1, 2020 $ 0.00188
-35.77%
$ -- $ 30
Nov 30, 2020 $ 0.00185
-46.55%
$ -- $ 77
Nov 29, 2020 $ 0.00345
+116.61%
$ -- $ 144
Nov 28, 2020 $ 0.00159
-37.94%
$ -- $ 26
Nov 27, 2020 $ 0.00257
-0.24%
$ -- $ 61
Nov 26, 2020 $ 0.00257
-14.36%
$ -- $ 37
Nov 25, 2020 $ 0.003
-12.84%
$ -- $ 9
Nov 24, 2020 $ 0.00344
-6.37%
$ -- $ 11
Nov 23, 2020 $ 0.00368
+33.25%
$ -- $ 63
Nov 22, 2020 $ 0.00276
-32.78%
$ -- $ 4
Nov 21, 2020 $ 0.00411
+0.26%
$ -- $ 31
Nov 20, 2020 $ 0.0041
-42.53%
$ -- $ 19
Nov 19, 2020 $ 0.00713
+110.82%
$ -- $ 368
Nov 18, 2020 $ 0.00338
-8.66%
$ -- $ 241
Nov 17, 2020 $ 0.0037
-7.59%
$ -- $ 80
Nov 16, 2020 $ 0.00401
-21.52%
$ -- $ 242
Nov 15, 2020 $ 0.00511
-22.42%
$ -- $ 27
Nov 14, 2020 $ 0.00658
-26.64%
$ -- $ 308
Nov 13, 2020 $ 0.00897
-6.54%
$ -- $ 207
Nov 12, 2020 $ 0.0096
+3.74%
$ -- $ 24
Nov 11, 2020 $ 0.00925
+2.59%
$ -- $ 148
Nov 10, 2020 $ 0.00902
-1.87%
$ -- $ 71
Nov 9, 2020 $ 0.00919
-8.57%
$ -- $ 24
Nov 8, 2020 $ 0.0101
+9.37%
$ -- $ 23
Nov 7, 2020 $ 0.0092
-6.29%
$ -- $ 128
Nov 6, 2020 $ 0.00981
-3.21%
$ -- $ 243
Nov 5, 2020 $ 0.0101
+13.82%
$ -- $ 487
Nov 4, 2020 $ 0.0089
-1.96%
$ -- $ 55
Nov 3, 2020 $ 0.00908
+1.37%
$ -- $ 30
Nov 2, 2020 $ 0.00895
-5.57%
$ -- $ 19
Nov 1, 2020 $ 0.00948
+9.18%
$ -- $ 71
Oct 31, 2020 $ 0.00868
-4.40%
$ -- $ 16
Oct 30, 2020 $ 0.00908
-6.25%
$ -- $ 66
Oct 29, 2020 $ 0.00968
+10.53%
$ -- $ 65
Oct 28, 2020 $ 0.00876
+6.96%
$ -- $ 76
Oct 27, 2020 $ 0.0082
+2.88%
$ -- $ 73
Oct 26, 2020 $ 0.00797
-13.76%
$ -- $ 51
Oct 25, 2020 $ 0.00924
+3.65%
$ -- $ 158
Oct 24, 2020 $ 0.00892
-0.08%
$ -- $ 24