Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Stakinglab Historical Data

LABX
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 31 $0.000414
-44.59%
$-- $64
Jan 24 $0.00113
+1.13%
$-- $3
Jan 17 $0.00141
+11.33%
$-- $24
Jan 10 $0.0013
+54.54%
$-- $7
Jan 3 $0.000842
-11.19%
$-- $6
Dec 27 $0.000948
-37.89%
$-- $16
Dec 20 $0.00101
+8.46%
$-- $0
Dec 13 $0.000935
-6.73%
$-- $5
Dec 6 $0.001
-32.47%
$-- $21
Nov 29 $0.00148
+29.56%
$-- $23
Nov 22 $0.00114
-51.36%
$-- $13
Nov 15 $0.00235
+78.75%
$-- $83
Nov 8 $0.00131
-31.23%
$-- $14
Nov 1 $0.00189
+2.93%
$-- $30
Oct 25 $0.00124
-49.27%
$-- $57
Oct 18 $0.00243
+295.27%
$-- $76
Oct 11 $0.000615
-43.62%
$-- $12
Oct 4 $0.00109
-24.22%
$-- $5
Sep 27 $0.00145
+11.63%
$-- $19
Sep 20 $0.0013
-8.59%
$-- $93
Sep 13 $0.00142
-21.75%
$-- $43
Sep 6 $0.0018
-13.14%
$-- $102
Aug 30 $0.00207
-29.23%
$-- $782
Aug 23 $0.00293
-15.19%
$-- $58
Aug 16 $0.00345
-8.37%
$-- $73
Aug 9 $0.00376
+16.86%
$-- $271
Aug 2 $0.00307
+27.65%
$-- $52
Jul 26 $0.0024
-24.38%
$-- $122
Jul 19 $0.00318
+11.03%
$-- $188
Jul 12 $0.00286
+40.88%
$-- $1,714
Jul 5 $0.00203
-4.10%
$-- $32
Jun 28 $0.00212
+53.03%
$-- $53
Jun 21 $0.00138
-64.74%
$-- $411
Jun 14 $0.00392
+0.43%
$-- $133
Jun 7 $0.0039
-0.91%
$-- $315
May 31 $0.00394
+31.95%
$-- $820
May 24 $0.00285
+17.01%
$-- $118
May 17 $0.00244
-41.65%
$-- $73
May 10 $0.00418
-35.72%
$-- $94
May 3 $0.0065
-28.88%
$-- $97
Apr 26 $0.00914
+84.44%
$-- $524
Apr 19 $0.00495
+8.48%
$-- $110
Apr 12 $0.00457
-6.03%
$-- $250
Apr 5 $0.00486
-7.88%
$-- $130
Mar 29 $0.00527
-5.59%
$-- $495
Mar 22 $0.00559
-25.41%
$-- $205
Mar 15 $0.00749
+80.02%
$-- $330
Mar 8 $0.00417
-18.77%
$-- $218
Mar 1 $0.00513
+62.33%
$-- $140
Feb 22 $0.00316
-8.73%
$-- $131
Download