Mozaic Token Historical Data

MOZ
Download
Date Close Price change Market cap Trading volume
Mar 11, 2026 $ 0.0000317
-0.03%
$ -- $ 0.1
Feb 18, 2026 $ 0.0000418
+0.26%
$ -- $ 1
Feb 17, 2026 $ 0.0000417
+18.77%
$ 5,180 $ 1
Feb 16, 2026 $ 0.0000351
-31.45%
$ 4,354 $ 0
Feb 8, 2026 $ 0.0000452
+1.67%
$ 5,614 $ 0
Jan 17, 2026 $ 0.0000456
-0.53%
$ 5,662 $ 2
Dec 27, 2025 $ 0.0000649
+0.15%
$ -- $ 0
Dec 19, 2025 $ 0.0000875
-9.00%
$ 10,857 $ 0
Dec 18, 2025 $ 0.0000961
-0.26%
$ 11,930 $ 0
Dec 17, 2025 $ 0.000118
-4.17%
$ 11,959 $ 2
Dec 16, 2025 $ 0.000123
-65.87%
$ 15,227 $ 18
Dec 15, 2025 $ 0.000463
-5.65%
$ 57,412 $ 0
Dec 14, 2025 $ 0.000447
-16.66%
$ 55,507 $ 1
Dec 13, 2025 $ 0.000634
+45.66%
$ 78,653 $ 10
Dec 12, 2025 $ 0.000382
-5.16%
$ 47,458 $ 0
Dec 11, 2025 $ 0.000423
-1.10%
$ 52,475 $ 1
Nov 16, 2025 $ 0.000235
-3.78%
$ 29,119 $ 0
Nov 15, 2025 $ 0.000221
+16.61%
$ 27,429 $ 0
Nov 14, 2025 $ 0.000193
+14.54%
$ 23,436 $ 0
Oct 24, 2025 $ 0.000286
+0.65%
$ -- $ 0
Oct 23, 2025 $ 0.000284
-0.76%
$ 35,286 $ 0
Oct 16, 2025 $ 0.000322
+0.90%
$ -- $ 0
Oct 15, 2025 $ 0.000319
-2.36%
$ 39,616 $ 0
Oct 7, 2025 $ 0.000556
-3.72%
$ 69,019 $ 0
Oct 6, 2025 $ 0.000579
-5.46%
$ 71,853 $ 0
Sep 21, 2025 $ 0.000602
-0.01%
$ 74,759 $ 1
Sep 20, 2025 $ 0.000716
+6.01%
$ 88,805 $ 1
Sep 19, 2025 $ 0.000676
-0.82%
$ 83,609 $ 2
Sep 18, 2025 $ 0.000884
+16.68%
$ 109,237 $ 6
Sep 17, 2025 $ 0.000754
+15.95%
$ 93,975 $ 65
Sep 16, 2025 $ 0.000652
-21.52%
$ 80,754 $ 8
Sep 15, 2025 $ 0.000829
-9.25%
$ 103,051 $ 2
Sep 14, 2025 $ 0.000867
+26.54%
$ 113,192 $ 12
Sep 13, 2025 $ 0.000631
-1.88%
$ 78,336 $ 3
Sep 12, 2025 $ 0.000925
+21.23%
$ 114,797 $ 11
Sep 11, 2025 $ 0.000532
-34.40%
$ 66,080 $ 33
Sep 10, 2025 $ 0.000691
+25.73%
$ 85,720 $ 66
Sep 9, 2025 $ 0.00055
+7.08%
$ 68,198 $ 5
Sep 8, 2025 $ 0.000513
+15.45%
$ 63,779 $ 20
Sep 7, 2025 $ 0.000464
+0.31%
$ 57,588 $ 72
Aug 31, 2025 $ 0.000215
+1.94%
$ -- $ 5
Aug 30, 2025 $ 0.000211
+25.05%
$ 26,203 $ 4
Aug 29, 2025 $ 0.000169
-16.95%
$ 20,942 $ 0
Aug 28, 2025 $ 0.000203
-26.86%
$ 25,183 $ 1
Aug 27, 2025 $ 0.000279
+40.69%
$ 34,459 $ 1
Aug 26, 2025 $ 0.000197
-12.33%
$ 24,556 $ 1
Aug 25, 2025 $ 0.000226
+9.83%
$ 27,906 $ 1
Aug 24, 2025 $ 0.000204
-1.25%
$ 25,654 $ 2
Aug 22, 2025 $ 0.000217
+1.23%
$ -- $ 0.1
Aug 21, 2025 $ 0.000216
-3.40%
$ 26,612 $ 0.1
Download