Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mozaic Token Historical Data

MOZ
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 11, 2026 $0.0000317
-0.03%
$-- $0.1
Feb 18, 2026 $0.0000418
+0.26%
$-- $1
Feb 17, 2026 $0.0000417
+18.77%
$5,180 $1
Feb 16, 2026 $0.0000351
-31.45%
$4,354 $0
Feb 8, 2026 $0.0000452
+1.67%
$5,614 $0
Jan 17, 2026 $0.0000456
-0.53%
$5,662 $2
Dec 27, 2025 $0.0000649
+0.15%
$-- $0
Dec 19, 2025 $0.0000875
-9.00%
$10,857 $0
Dec 18, 2025 $0.0000961
-0.26%
$11,930 $0
Dec 17, 2025 $0.000118
-4.17%
$11,959 $2
Dec 16, 2025 $0.000123
-65.87%
$15,227 $18
Dec 15, 2025 $0.000463
-5.65%
$57,412 $0
Dec 14, 2025 $0.000447
-16.66%
$55,507 $1
Dec 13, 2025 $0.000634
+45.66%
$78,653 $10
Dec 12, 2025 $0.000382
-5.16%
$47,458 $0
Dec 11, 2025 $0.000423
-1.10%
$52,475 $1
Nov 16, 2025 $0.000235
-3.78%
$29,119 $0
Nov 15, 2025 $0.000221
+16.61%
$27,429 $0
Nov 14, 2025 $0.000193
+14.54%
$23,436 $0
Oct 24, 2025 $0.000286
+0.65%
$-- $0
Oct 23, 2025 $0.000284
-0.76%
$35,286 $0
Oct 16, 2025 $0.000322
+0.90%
$-- $0
Oct 15, 2025 $0.000319
-2.36%
$39,616 $0
Oct 7, 2025 $0.000556
-3.72%
$69,019 $0
Oct 6, 2025 $0.000579
-5.46%
$71,853 $0
Sep 21, 2025 $0.000602
-0.01%
$74,759 $1
Sep 20, 2025 $0.000716
+6.01%
$88,805 $1
Sep 19, 2025 $0.000676
-0.82%
$83,609 $2
Sep 18, 2025 $0.000884
+16.68%
$109,237 $6
Sep 17, 2025 $0.000754
+15.95%
$93,975 $65
Sep 16, 2025 $0.000652
-21.52%
$80,754 $8
Sep 15, 2025 $0.000829
-9.25%
$103,051 $2
Sep 14, 2025 $0.000867
+26.54%
$113,192 $12
Sep 13, 2025 $0.000631
-1.88%
$78,336 $3
Sep 12, 2025 $0.000925
+21.23%
$114,797 $11
Sep 11, 2025 $0.000532
-34.40%
$66,080 $33
Sep 10, 2025 $0.000691
+25.73%
$85,720 $66
Sep 9, 2025 $0.00055
+7.08%
$68,198 $5
Sep 8, 2025 $0.000513
+15.45%
$63,779 $20
Sep 7, 2025 $0.000464
+0.31%
$57,588 $72
Aug 31, 2025 $0.000215
+1.94%
$-- $5
Aug 30, 2025 $0.000211
+25.05%
$26,203 $4
Aug 29, 2025 $0.000169
-16.95%
$20,942 $0
Aug 28, 2025 $0.000203
-26.86%
$25,183 $1
Aug 27, 2025 $0.000279
+40.69%
$34,459 $1
Aug 26, 2025 $0.000197
-12.33%
$24,556 $1
Aug 25, 2025 $0.000226
+9.83%
$27,906 $1
Aug 24, 2025 $0.000204
-1.25%
$25,654 $2
Aug 22, 2025 $0.000217
+1.23%
$-- $0.1
Aug 21, 2025 $0.000216
-3.40%
$26,612 $0.1
Download