Mozaic Token Historical Data

MOZ
Download
Date Close Price change Market cap Trading volume
Mar 2026 $ 0.0000317
-0.03%
$ -- $ 0.1
Feb 2026 $ 0.0000418
-6.02%
$ -- $ 2
Jan 2026 $ 0.0000456
-0.53%
$ -- $ 2
Dec 2025 $ 0.0000649
-84.82%
$ -- $ 33
Nov 2025 $ 0.000235
+39.45%
$ -- $ 1
Oct 2025 $ 0.000286
-53.24%
$ -- $ 3
Sep 2025 $ 0.000602
+30.22%
$ -- $ 306
Aug 2025 $ 0.000211
-32.13%
$ -- $ 42
Apr 2025 $ 0.0000362
+15.97%
$ -- $ 6
Mar 2025 $ 0.0000423
-75.89%
$ -- $ 282
Feb 2025 $ 0.000178
-88.54%
$ -- $ 21,645
Jan 2025 $ 0.00156
-85.33%
$ 192,835 $ 3.17 million
Dec 2024 $ 0.0122
+7.01%
$ 1.32 million $ 967,357
Nov 2024 $ 0.0113
-7.35%
$ 1.41 million $ 520,573
Oct 2024 $ 0.014
+3.03%
$ 1.52 million $ 332,153
Sep 2024 $ 0.0181
+21.48%
$ -- $ 145
Aug 2024 $ 0.0149
-53.58%
$ -- $ 931
Jul 2024 $ 0.0521
+159.20%
$ -- $ 1,302
Jun 2024 $ 0.03
-3.54%
$ -- $ 5,214
May 2024 $ 0.0311
+21.96%
$ 30.22 million $ 3,921
Apr 2024 $ 0.0255
-45.97%
$ 24.78 million $ 9,961
Mar 2024 $ 0.0472
-77.78%
$ 45.86 million $ 11.53 million
Download