Mozaic Token Historical Data

MOZ
Download
Date Close Price change Market cap Trading volume
Mar 2026 $0.0000317
-0.03%
$-- $0.1
Feb 2026 $0.0000418
-6.02%
$-- $2
Jan 2026 $0.0000456
-0.53%
$-- $2
Dec 2025 $0.0000649
-84.82%
$-- $33
Nov 2025 $0.000235
+39.45%
$-- $1
Oct 2025 $0.000286
-53.24%
$-- $3
Sep 2025 $0.000602
+30.22%
$-- $306
Aug 2025 $0.000211
-32.13%
$-- $42
Apr 2025 $0.0000362
+15.97%
$-- $6
Mar 2025 $0.0000423
-75.89%
$-- $282
Feb 2025 $0.000178
-88.54%
$-- $21,645
Jan 2025 $0.00156
-85.33%
$192,835 $3.17 million
Dec 2024 $0.0122
+7.01%
$1.32 million $967,357
Nov 2024 $0.0113
-7.35%
$1.41 million $520,573
Oct 2024 $0.014
+3.03%
$1.52 million $332,153
Sep 2024 $0.0181
+21.48%
$-- $145
Aug 2024 $0.0149
-53.58%
$-- $931
Jul 2024 $0.0521
+159.20%
$-- $1,302
Jun 2024 $0.03
-3.54%
$-- $5,214
May 2024 $0.0311
+21.96%
$30.22 million $3,921
Apr 2024 $0.0255
-45.97%
$24.78 million $9,961
Mar 2024 $0.0472
-77.78%
$45.86 million $11.53 million
Download