Mozaic Token Historical Data

MOZ
Download
Date Close Price change Market cap Trading volume
Mar 9 $0.0000317
-0.03%
$-- $0.1
Feb 16 $0.0000418
-18.30%
$-- $2
Jan 12 $0.0000456
-0.53%
$-- $2
Dec 22 $0.0000649
+0.15%
$-- $0
Dec 15 $0.0000875
-82.16%
$-- $22
Dec 8 $0.000634
+48.24%
$55,507 $11
Nov 10 $0.000221
+31.36%
$29,119 $1
Oct 20 $0.000286
+0.03%
$-- $1
Oct 13 $0.000322
-1.55%
$-- $1
Oct 6 $0.000556
-9.19%
$-- $1
Sep 15 $0.000716
-21.62%
$74,759 $84
Sep 8 $0.000631
+42.14%
$113,192 $138
Aug 25 $0.000211
+2.21%
$-- $8
Aug 18 $0.000217
+17.49%
$25,654 $3
Aug 11 $0.000184
-53.55%
$22,834 $14
Aug 4 $0.00033
+33.51%
$49,124 $5
Jul 28 $0.000296
-4.82%
$-- $0.1
Apr 7 $0.0000362
+0.00%
$-- $0
Mar 31 $0.0000424
+0.43%
$-- $6
Mar 24 $0.00029
+168.49%
$-- $15
Mar 17 $0.0000744
-26.23%
$-- $82
Mar 10 $0.0000807
-20.50%
$-- $31
Mar 3 $0.000264
+50.45%
$-- $154
Feb 24 $0.000178
+5.84%
$-- $41
Feb 17 $0.000191
-14.22%
$-- $563
Feb 10 $0.000227
-65.25%
$27,629 $7,230
Feb 3 $0.000642
-44.58%
$81,331 $11,591
Jan 27 $0.00111
-34.88%
$137,177 $48,436
Jan 20 $0.00177
-87.42%
$214,975 $306,446
Jan 13 $0.0153
+16.01%
$1.74 million $623,955
Jan 6 $0.0146
-33.29%
$1.64 million $1.51 million
Dec 30 $0.0177
+21.38%
$2.71 million $576,488
Dec 23 $0.0165
+37.18%
$1.81 million $36,755
Dec 16 $0.0121
-35.54%
$1.47 million $87,010
Dec 9 $0.0168
-21.29%
$2.33 million $465,103
Dec 2 $0.0161
+50.53%
$2.65 million $175,440
Nov 25 $0.0107
-14.30%
$1.35 million $165,548
Nov 18 $0.0131
-1.27%
$1.56 million $83,193
Nov 11 $0.0139
-5.92%
$1.65 million $161,404
Nov 4 $0.0138
+39.61%
$1.83 million $97,600
Oct 28 $0.00992
-18.26%
$1.23 million $69,739
Oct 21 $0.0112
-8.01%
$1.51 million $43,496
Oct 14 $0.0121
-1.30%
$1.51 million $111,906
Oct 7 $0.0129
-8.03%
$1.53 million $73,605
Sep 30 $0.0138
+1.91%
$1.71 million $4,494
Sep 23 $0.0181
+0.00%
$-- $17
Sep 16 $0.0179
+42.06%
$2.25 million $13
Sep 9 $0.0154
+175.00%
$-- $82
Sep 2 $0.009
-39.60%
$-- $11
Aug 26 $0.0149
+4.93%
$-- $35
Download