Mozaic Token Historical Data

MOZ Page 2
Download
Date Close Price change Market cap Trading volume
Feb 8, 3 PM $ 0.0000452
-0.53%
$ 5,604 $ 0
Feb 8, 2 PM $ 0.0000454
-0.03%
$ 5,635 $ 0
Feb 8, 1 PM $ 0.0000455
-0.07%
$ 5,642 $ 0
Feb 8, 12 PM $ 0.0000456
+0.13%
$ 5,662 $ 0
Feb 8, 11 AM $ 0.0000455
+1.43%
$ 5,643 $ 0
Feb 8, 10 AM $ 0.0000448
-0.33%
$ 5,559 $ 0
Feb 8, 9 AM $ 0.0000449
-0.62%
$ 5,576 $ 0
Feb 8, 8 AM $ 0.0000452
+1.44%
$ 5,604 $ 0
Feb 8, 7 AM $ 0.0000444
-0.07%
$ 5,514 $ 0
Feb 8, 6 AM $ 0.0000446
+0.14%
$ 5,529 $ 0
Jan 17, 11 PM $ 0.0000456
+0.09%
$ 5,662 $ 2
Jan 17, 10 PM $ 0.0000456
-0.22%
$ 5,656 $ 2
Jan 17, 9 PM $ 0.0000457
-0.16%
$ 5,668 $ 2
Jan 17, 8 PM $ 0.0000458
+0.07%
$ 5,679 $ 3
Jan 17, 7 PM $ 0.0000458
-0.01%
$ 5,680 $ 3
Jan 17, 6 PM $ 0.0000458
+0.00%
$ 5,681 $ 3
Jan 17, 5 PM $ 0.0000458
+0.09%
$ 5,684 $ 3
Jan 17, 4 PM $ 0.0000458
-0.22%
$ 5,680 $ 3
Dec 27, 9 AM $ 0.0000649
-0.01%
$ 8,054 $ 0
Dec 27, 8 AM $ 0.0000649
+0.06%
$ 8,057 $ 0
Dec 27, 7 AM $ 0.0000649
+0.11%
$ 8,052 $ 0
Dec 27, 6 AM $ 0.0000648
-0.02%
$ 8,044 $ 0
Dec 27, 5 AM $ 0.0000648
+0.04%
$ 8,046 $ 0
Dec 19, 10 PM $ 0.0000875
+0.41%
$ 10,857 $ 0
Dec 19, 9 PM $ 0.0000872
-0.30%
$ 10,825 $ 0
Dec 19, 8 PM $ 0.0000876
+0.25%
$ 10,866 $ 0
Dec 19, 7 PM $ 0.0000874
+0.72%
$ 10,848 $ 0
Dec 19, 6 PM $ 0.0000864
-0.34%
$ 10,725 $ 0
Dec 19, 5 PM $ 0.0000868
+0.04%
$ 10,766 $ 0
Dec 19, 4 PM $ 0.0000873
+0.72%
$ 10,829 $ 0
Dec 19, 3 PM $ 0.000087
+0.02%
$ 10,792 $ 0
Dec 19, 2 PM $ 0.0000863
-0.30%
$ 10,706 $ 0
Dec 19, 1 PM $ 0.0000866
+0.20%
$ 10,750 $ 0
Dec 19, 12 PM $ 0.0000865
-0.21%
$ 10,736 $ 0
Dec 19, 11 AM $ 0.0000868
+0.40%
$ 10,767 $ 0
Dec 19, 10 AM $ 0.0000863
-0.05%
$ 10,711 $ 0
Dec 19, 9 AM $ 0.0000863
-0.07%
$ 10,707 $ 0
Dec 19, 8 AM $ 0.0000863
-0.03%
$ 10,705 $ 1
Dec 19, 7 AM $ 0.0000863
-2.90%
$ 10,714 $ 1
Dec 19, 6 AM $ 0.0000961
+0.00%
$ 11,930 $ 2
Dec 19, 5 AM $ 0.0000961
+0.00%
$ 11,930 $ 0
Dec 19, 4 AM $ 0.0000961
+0.00%
$ 11,930 $ 0
Dec 19, 3 AM $ 0.0000961
+0.00%
$ 11,930 $ 0
Dec 19, 2 AM $ 0.0000961
+0.00%
$ 11,930 $ 0
Dec 19, 1 AM $ 0.0000961
+0.00%
$ 11,930 $ 0
Dec 19, 12 AM $ 0.0000961
+0.00%
$ 11,930 $ 0
Dec 18, 11 PM $ 0.0000961
+0.00%
$ 11,930 $ 0
Dec 18, 10 PM $ 0.0000961
+0.00%
$ 11,930 $ 0
Dec 18, 9 PM $ 0.0000961
+0.00%
$ 11,930 $ 0
Dec 18, 8 PM $ 0.0000961
+0.00%
$ 11,930 $ 0