Mozaic Token Historical Data

MOZ Page 3
Download
Date Close Price change Market cap Trading volume
Dec 18, 7 PM $ 0.0000961
+0.00%
$ 11,930 $ 0
Dec 18, 6 PM $ 0.0000961
+0.00%
$ 11,930 $ 0
Dec 18, 5 PM $ 0.0000961
+0.00%
$ 11,930 $ 0
Dec 18, 4 PM $ 0.0000961
+0.00%
$ 11,930 $ 0
Dec 18, 3 PM $ 0.0000961
+0.00%
$ 11,930 $ 0
Dec 18, 2 PM $ 0.0000961
+0.00%
$ 11,930 $ 0
Dec 18, 1 PM $ 0.0000961
+0.00%
$ 11,930 $ 0
Dec 18, 12 PM $ 0.0000961
+0.00%
$ 11,930 $ 0
Dec 18, 11 AM $ 0.0000961
+0.00%
$ 11,930 $ 0
Dec 18, 10 AM $ 0.0000961
+0.00%
$ 11,930 $ 0
Dec 18, 9 AM $ 0.0000961
+0.00%
$ 11,930 $ 0
Dec 18, 8 AM $ 0.0000967
+0.11%
$ 11,995 $ 0
Dec 18, 7 AM $ 0.0000966
+0.20%
$ 11,985 $ 0
Dec 18, 6 AM $ 0.0000964
+0.17%
$ 11,964 $ 0
Dec 18, 5 AM $ 0.0000964
-0.25%
$ 11,969 $ 0
Dec 18, 4 AM $ 0.0000967
+0.28%
$ 12,004 $ 0
Dec 18, 3 AM $ 0.0000964
-0.23%
$ 11,965 $ 0
Dec 18, 2 AM $ 0.0000967
+0.46%
$ 12,004 $ 0
Dec 18, 1 AM $ 0.0000964
-0.25%
$ 11,960 $ 0
Dec 18, 12 AM $ 0.0000965
+0.15%
$ 11,980 $ 0
Dec 17, 11 PM $ 0.0000964
-0.22%
$ 11,959 $ 0
Dec 17, 4 PM $ 0.000118
-2.35%
$ 14,615 $ 2
Dec 17, 3 PM $ 0.000123
-0.05%
$ 15,290 $ 3
Dec 17, 2 PM $ 0.000121
-0.51%
$ 15,064 $ 3
Dec 17, 1 PM $ 0.000121
+0.10%
$ 15,065 $ 13
Dec 17, 12 PM $ 0.000121
+0.01%
$ 15,065 $ 18
Dec 17, 11 AM $ 0.000122
+0.47%
$ 15,087 $ 18
Dec 17, 10 AM $ 0.000121
-0.07%
$ 15,042 $ 18
Dec 17, 9 AM $ 0.000121
+0.06%
$ 15,054 $ 18
Dec 17, 8 AM $ 0.000121
-0.74%
$ 15,053 $ 18
Dec 17, 7 AM $ 0.000122
+0.38%
$ 15,166 $ 18
Dec 17, 6 AM $ 0.000122
+0.21%
$ 15,110 $ 18
Dec 17, 5 AM $ 0.000121
-0.29%
$ 15,047 $ 18
Dec 17, 4 AM $ 0.000122
-0.47%
$ 15,087 $ 18
Dec 17, 3 AM $ 0.000122
-0.34%
$ 15,173 $ 18
Dec 17, 2 AM $ 0.000122
+0.02%
$ 15,187 $ 18
Dec 17, 1 AM $ 0.000123
+0.25%
$ 15,215 $ 18
Dec 17, 12 AM $ 0.000122
-0.60%
$ 15,159 $ 18
Dec 16, 11 PM $ 0.000123
+0.20%
$ 15,227 $ 18
Dec 16, 10 PM $ 0.000123
+0.20%
$ 15,217 $ 18
Dec 16, 9 PM $ 0.000123
+0.15%
$ 15,213 $ 18
Dec 16, 8 PM $ 0.000123
+0.47%
$ 15,235 $ 18
Dec 16, 7 PM $ 0.000125
-0.86%
$ 15,480 $ 18
Dec 16, 12 PM $ 0.000362
-0.22%
$ 44,891 $ 1
Dec 16, 11 AM $ 0.000362
+0.06%
$ 44,915 $ 1
Dec 16, 10 AM $ 0.000362
+0.91%
$ 44,912 $ 1
Dec 16, 9 AM $ 0.000359
+0.03%
$ 44,575 $ 1
Dec 16, 8 AM $ 0.000359
+0.20%
$ 44,594 $ 1
Dec 16, 7 AM $ 0.000358
-0.92%
$ 44,438 $ 1
Dec 16, 6 AM $ 0.000361
+0.59%
$ 44,743 $ 1