Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mozaic Token Historical Data

MOZ Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 13, 2024 $0.0167
-22.03%
$2.07 million $70,542
Dec 12, 2024 $0.0214
-15.35%
$2.65 million $126,012
Dec 11, 2024 $0.0252
-10.66%
$3.13 million $72,574
Dec 10, 2024 $0.0282
+35.40%
$3.51 million $130,658
Dec 9, 2024 $0.0209
-2.23%
$2.59 million $51,371
Dec 8, 2024 $0.0213
+32.15%
$2.65 million $31,303
Dec 7, 2024 $0.0161
+13.35%
$2 million $53,448
Dec 6, 2024 $0.0146
+39.28%
$1.81 million $56,036
Dec 5, 2024 $0.0105
-4.67%
$1.3 million $9,783
Dec 4, 2024 $0.0106
+0.00%
$-- $13,217
Dec 3, 2024 $0.0106
-1.04%
$1.32 million $13,372
Dec 2, 2024 $0.0108
+0.22%
$1.36 million $29,584
Dec 1, 2024 $0.0107
-5.71%
$1.35 million $22,281
Nov 30, 2024 $0.0114
+0.38%
$1.41 million $26,818
Nov 29, 2024 $0.0113
-20.13%
$1.4 million $28,083
Nov 28, 2024 $0.0142
-19.99%
$1.76 million $34,055
Nov 27, 2024 $0.0177
+30.98%
$2.22 million $30,825
Nov 26, 2024 $0.0141
+10.90%
$1.68 million $19,495
Nov 25, 2024 $0.013
+3.81%
$1.61 million $3,991
Nov 24, 2024 $0.0125
-4.43%
$1.56 million $4,672
Nov 23, 2024 $0.0131
+2.44%
$1.65 million $3,950
Nov 22, 2024 $0.0129
-2.76%
$1.61 million $14,897
Nov 21, 2024 $0.0132
+3.76%
$1.64 million $18,841
Nov 20, 2024 $0.0128
-1.93%
$1.58 million $6,800
Nov 19, 2024 $0.013
-7.79%
$1.61 million $4,549
Nov 18, 2024 $0.0141
+6.35%
$1.75 million $34,156
Nov 17, 2024 $0.0133
-4.12%
$1.65 million $7,536
Nov 16, 2024 $0.0139
+4.13%
$1.72 million $26,685
Nov 15, 2024 $0.0134
-3.25%
$1.66 million $5,980
Nov 14, 2024 $0.0138
-11.22%
$1.71 million $29,412
Nov 13, 2024 $0.0155
-14.45%
$1.93 million $25,482
Nov 12, 2024 $0.0182
+0.71%
$2.26 million $41,754
Nov 11, 2024 $0.018
+22.25%
$2.24 million $32,091
Nov 10, 2024 $0.0148
+6.80%
$1.83 million $25,130
Nov 9, 2024 $0.0138
+6.54%
$1.72 million $17,386
Nov 8, 2024 $0.013
+2.22%
$1.61 million $30,176
Nov 7, 2024 $0.0127
+14.03%
$1.58 million $20,690
Nov 6, 2024 $0.0111
+7.77%
$1.38 million $18,456
Nov 5, 2024 $0.0103
+4.61%
$1.28 million $5,170
Nov 4, 2024 $0.00989
-0.28%
$-- $5,722
Nov 3, 2024 $0.00992
-7.57%
$1.23 million $5,599
Nov 2, 2024 $0.0107
-7.36%
$1.33 million $10,182
Nov 1, 2024 $0.0116
-5.32%
$1.44 million $8,808
Oct 31, 2024 $0.0122
-12.41%
$1.52 million $8,431
Oct 30, 2024 $0.014
+4.25%
$1.73 million $5,579
Oct 29, 2024 $0.0134
+12.08%
$1.66 million $12,674
Oct 28, 2024 $0.012
-1.52%
$1.48 million $18,467
Oct 27, 2024 $0.0121
+8.78%
$1.51 million $8,700
Oct 26, 2024 $0.0112
+0.45%
$1.39 million $2,803
Oct 25, 2024 $0.0109
-2.17%
$1.36 million $8,833