Mozaic Token Historical Data

MOZ Page 4
Download
Date Close Price change Market cap Trading volume
Dec 13, 2024 $ 0.0167
-22.03%
$ 2.07 million $ 70,542
Dec 12, 2024 $ 0.0214
-15.35%
$ 2.65 million $ 126,012
Dec 11, 2024 $ 0.0252
-10.66%
$ 3.13 million $ 72,574
Dec 10, 2024 $ 0.0282
+35.40%
$ 3.51 million $ 130,658
Dec 9, 2024 $ 0.0209
-2.23%
$ 2.59 million $ 51,371
Dec 8, 2024 $ 0.0213
+32.15%
$ 2.65 million $ 31,303
Dec 7, 2024 $ 0.0161
+13.35%
$ 2 million $ 53,448
Dec 6, 2024 $ 0.0146
+39.28%
$ 1.81 million $ 56,036
Dec 5, 2024 $ 0.0105
-4.67%
$ 1.3 million $ 9,783
Dec 4, 2024 $ 0.0106
+0.00%
$ -- $ 13,217
Dec 3, 2024 $ 0.0106
-1.04%
$ 1.32 million $ 13,372
Dec 2, 2024 $ 0.0108
+0.22%
$ 1.36 million $ 29,584
Dec 1, 2024 $ 0.0107
-5.71%
$ 1.35 million $ 22,281
Nov 30, 2024 $ 0.0114
+0.38%
$ 1.41 million $ 26,818
Nov 29, 2024 $ 0.0113
-20.13%
$ 1.4 million $ 28,083
Nov 28, 2024 $ 0.0142
-19.99%
$ 1.76 million $ 34,055
Nov 27, 2024 $ 0.0177
+30.98%
$ 2.22 million $ 30,825
Nov 26, 2024 $ 0.0141
+10.90%
$ 1.68 million $ 19,495
Nov 25, 2024 $ 0.013
+3.81%
$ 1.61 million $ 3,991
Nov 24, 2024 $ 0.0125
-4.43%
$ 1.56 million $ 4,672
Nov 23, 2024 $ 0.0131
+2.44%
$ 1.65 million $ 3,950
Nov 22, 2024 $ 0.0129
-2.76%
$ 1.61 million $ 14,897
Nov 21, 2024 $ 0.0132
+3.76%
$ 1.64 million $ 18,841
Nov 20, 2024 $ 0.0128
-1.93%
$ 1.58 million $ 6,800
Nov 19, 2024 $ 0.013
-7.79%
$ 1.61 million $ 4,549
Nov 18, 2024 $ 0.0141
+6.35%
$ 1.75 million $ 34,156
Nov 17, 2024 $ 0.0133
-4.12%
$ 1.65 million $ 7,536
Nov 16, 2024 $ 0.0139
+4.13%
$ 1.72 million $ 26,685
Nov 15, 2024 $ 0.0134
-3.25%
$ 1.66 million $ 5,980
Nov 14, 2024 $ 0.0138
-11.22%
$ 1.71 million $ 29,412
Nov 13, 2024 $ 0.0155
-14.45%
$ 1.93 million $ 25,482
Nov 12, 2024 $ 0.0182
+0.71%
$ 2.26 million $ 41,754
Nov 11, 2024 $ 0.018
+22.25%
$ 2.24 million $ 32,091
Nov 10, 2024 $ 0.0148
+6.80%
$ 1.83 million $ 25,130
Nov 9, 2024 $ 0.0138
+6.54%
$ 1.72 million $ 17,386
Nov 8, 2024 $ 0.013
+2.22%
$ 1.61 million $ 30,176
Nov 7, 2024 $ 0.0127
+14.03%
$ 1.58 million $ 20,690
Nov 6, 2024 $ 0.0111
+7.77%
$ 1.38 million $ 18,456
Nov 5, 2024 $ 0.0103
+4.61%
$ 1.28 million $ 5,170
Nov 4, 2024 $ 0.00989
-0.28%
$ -- $ 5,722
Nov 3, 2024 $ 0.00992
-7.57%
$ 1.23 million $ 5,599
Nov 2, 2024 $ 0.0107
-7.36%
$ 1.33 million $ 10,182
Nov 1, 2024 $ 0.0116
-5.32%
$ 1.44 million $ 8,808
Oct 31, 2024 $ 0.0122
-12.41%
$ 1.52 million $ 8,431
Oct 30, 2024 $ 0.014
+4.25%
$ 1.73 million $ 5,579
Oct 29, 2024 $ 0.0134
+12.08%
$ 1.66 million $ 12,674
Oct 28, 2024 $ 0.012
-1.52%
$ 1.48 million $ 18,467
Oct 27, 2024 $ 0.0121
+8.78%
$ 1.51 million $ 8,700
Oct 26, 2024 $ 0.0112
+0.45%
$ 1.39 million $ 2,803
Oct 25, 2024 $ 0.0109
-2.17%
$ 1.36 million $ 8,833