Mozaic Token Historical Data

MOZ Page 5
Download
Date Close Price change Market cap Trading volume
Oct 24, 2024 $ 0.0112
+0.41%
$ 1.39 million $ 17,527
Oct 23, 2024 $ 0.0111
-4.33%
$ 1.38 million $ 5,798
Oct 22, 2024 $ 0.0116
-2.01%
$ 1.44 million $ 1,851
Oct 21, 2024 $ 0.0119
-2.07%
$ 1.47 million $ 6,683
Oct 20, 2024 $ 0.0121
+0.64%
$ 1.51 million $ 2,550
Oct 19, 2024 $ 0.0121
+2.59%
$ 1.5 million $ 27,967
Oct 18, 2024 $ 0.0118
+3.45%
$ 1.46 million $ 11,210
Oct 17, 2024 $ 0.0114
-5.23%
$ 1.41 million $ 38,615
Oct 16, 2024 $ 0.012
-6.66%
$ 1.49 million $ 10,270
Oct 15, 2024 $ 0.0128
+0.29%
$ 1.59 million $ 1,813
Oct 14, 2024 $ 0.0128
+3.96%
$ 1.59 million $ 19,481
Oct 13, 2024 $ 0.0123
-4.38%
$ 1.53 million $ 15,354
Oct 12, 2024 $ 0.0129
+0.50%
$ 1.6 million $ 5,289
Oct 11, 2024 $ 0.0128
+0.13%
$ 1.58 million $ 12,630
Oct 10, 2024 $ 0.0127
-6.93%
$ 1.58 million $ 34,696
Oct 9, 2024 $ 0.0135
-4.00%
$ 1.67 million $ 7,017
Oct 8, 2024 $ 0.0141
+4.35%
$ 1.75 million $ 6,292
Oct 7, 2024 $ 0.0135
-3.43%
$ 1.68 million $ 7,682
Oct 6, 2024 $ 0.0138
+0.84%
$ 1.71 million $ 37,880
Oct 5, 2024 $ 0.0138
+2.33%
$ 1.71 million $ 1,256
Oct 4, 2024 $ 0.0135
-0.39%
$ 1.68 million $ 3,237
Sep 23, 2024 $ 0.0181
+0.00%
$ 2.25 million $ 17
Sep 22, 2024 $ 0.0181
+1.12%
$ 2.25 million $ 17
Sep 21, 2024 $ 0.0179
+0.00%
$ 2.22 million $ 13
Sep 19, 2024 $ 0.0126
+0.00%
$ 1.56 million $ 0
Sep 18, 2024 $ 0.0126
+0.00%
$ 1.56 million $ 0
Sep 15, 2024 $ 0.0154
+0.00%
$ -- $ 3
Sep 14, 2024 $ 0.0154
+175.00%
$ 1.91 million $ 3
Sep 13, 2024 $ 0.0056
+0.00%
$ 694,931 $ 79
Sep 8, 2024 $ 0.009
+0.00%
$ -- $ 0
Sep 7, 2024 $ 0.009
-41.94%
$ 1.12 million $ 0
Sep 6, 2024 $ 0.0155
+0.00%
$ 1.92 million $ 6
Sep 3, 2024 $ 0.0149
+0.00%
$ -- $ 2
Sep 2, 2024 $ 0.0149
+0.00%
$ 1.85 million $ 2
Aug 31, 2024 $ 0.0149
+0.00%
$ -- $ 6
Aug 30, 2024 $ 0.0149
+0.00%
$ 1.85 million $ 6
Aug 29, 2024 $ 0.0185
+0.00%
$ 2.3 million $ 11
Aug 28, 2024 $ 0.0185
+0.00%
$ 2.3 million $ 11
Aug 26, 2024 $ 0.0142
+0.00%
$ 1.76 million $ 2
Aug 25, 2024 $ 0.0142
-19.32%
$ 1.76 million $ 43
Aug 19, 2024 $ 0.03
+0.00%
$ -- $ 24
Aug 18, 2024 $ 0.03
-0.66%
$ 3.72 million $ 25
Aug 16, 2024 $ 0.0209
+0.00%
$ 2.59 million $ 0
Aug 15, 2024 $ 0.0209
+0.00%
$ 2.59 million $ 0
Aug 8, 2024 $ 0.0189
+0.00%
$ -- $ 1
Aug 7, 2024 $ 0.0189
+0.00%
$ 2.35 million $ 1
Aug 6, 2024 $ 0.0302
+0.00%
$ -- $ 108
Aug 5, 2024 $ 0.0302
-5.92%
$ 3.75 million $ 693
Jul 23, 2024 $ 0.0521
+0.00%
$ -- $ 10
Jul 22, 2024 $ 0.0521
+42.35%
$ 6.47 million $ 10